- Prev. Close: 63,000.00
- Open: 64,500.00
- Day's Range: 63,500.00 - 65,500.00
Type: Commodity
Group: Metals
Lithium Carbonate 99%Min China Spot 64,500.00 +1500.00 +2.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
Lithium Carbonate 99%Min China Spot Historical Data
Time Frame:
Daily Weekly Monthly
26/12/2020 - 26/01/2021
Download Data
Date Price Open High Low Vol. Change % 1 Jan 25, 2021 64,500.00 64,500.00 65,500.00 63,500.00 - 2.38% 2 Jan 22, 2021 63,000.00 63,000.00 64,000.00 62,000.00 - 2.44% 3 Jan 21, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 0.00% 4 Jan 20, 2021 61,500.00 61,500.00 62,500.00 60,500.00 - 2.50% 5 Jan 19, 2021 60,000.00 60,000.00 61,000.00 59,000.00 - 2.56% 6 Jan 18, 2021 58,500.00 58,500.00 59,500.00 57,500.00 - 2.63% 7 Jan 15, 2021 57,000.00 57,000.00 58,000.00 56,000.00 - 1.79% 8 Jan 14, 2021 56,000.00 56,000.00 57,000.00 55,000.00 - 1.82% 9 Jan 13, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 0.00% 10 Jan 12, 2021 55,000.00 55,000.00 56,000.00 54,000.00 - 1.85% 11 Jan 11, 2021 54,000.00 54,000.00 55,000.00 53,000.00 - 2.86% 12 Jan 08, 2021 52,500.00 52,500.00 53,500.00 51,500.00 - 1.94% 13 Jan 07, 2021 51,500.00 51,500.00 52,500.00 50,500.00 - 1.98% 14 Jan 06, 2021 50,500.00 50,500.00 51,500.00 49,500.00 - 2.02% 15 Jan 05, 2021 49,500.00 49,500.00 50,500.00 48,500.00 - 2.06% 16 Jan 04, 2021 48,500.00 48,500.00 49,500.00 47,500.00 - 0.00% 17 Dec 31, 2020 48,500.00 48,500.00 49,500.00 47,500.00 - 1.04% 18 Dec 30, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 0.00% 19 Dec 29, 2020 48,000.00 48,000.00 49,000.00 47,000.00 - 2.13% 20 Dec 28, 2020 47,000.00 47,000.00 48,000.00 46,000.00 - 2.17% mce-anchor
Column 1 Column 2 Column 3 Column 4 Column 5 0 Highest: 65,500.00 Lowest: 46,000.00 Difference: 19,500.00 Average: 54,500.00 Change %: 40.22
Lithium Carbonate 99%Min China Spot Futures Discussions
Write your thoughts about Lithium Carbonate 99%Min China Spot
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor
- Forums
- ASX - By Stock
- CXO
- Banter and general comments
Banter and general comments, page-427
-
- There are more pages in this discussion • 38,752 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CXO (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.3¢ |
Change
-0.002(2.35%) |
Mkt cap ! $177.3M |
Open | High | Low | Value | Volume |
8.5¢ | 8.6¢ | 8.3¢ | $766.9K | 9.097M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
15 | 1422995 | 8.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.5¢ | 273485 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 1197763 | 0.083 |
14 | 386670 | 0.082 |
18 | 934385 | 0.081 |
51 | 3401740 | 0.080 |
4 | 98987 | 0.079 |
Price($) | Vol. | No. |
---|---|---|
0.085 | 273485 | 3 |
0.086 | 10000 | 1 |
0.087 | 15000 | 1 |
0.088 | 217382 | 3 |
0.089 | 101416 | 2 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
CXO (ASX) Chart |