Closing $2.39 down two cent, 0.83 %NotGood!
Volume 3.7 m, 3.4 m at 16:00.
Value 9.0 m down 2.5 m on prior trading day
Range $2.40 to $2.43a narrow range of 3.0 cents
VWAP $2.41 down 1 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.02)
WTD (0.04)
MTD 0.14
and
YTD (0.86)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1164
-
- There are more pages in this discussion • 9,047 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
97.0¢ |
Change
-0.005(0.51%) |
Mkt cap ! $1.107B |
Open | High | Low | Value | Volume |
98.5¢ | 98.5¢ | 96.0¢ | $2.168M | 2.226M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 16000 | 96.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
97.0¢ | 86854 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 16000 | 0.965 |
1 | 23000 | 0.960 |
4 | 56273 | 0.955 |
5 | 46225 | 0.950 |
2 | 65500 | 0.945 |
Price($) | Vol. | No. |
---|---|---|
0.970 | 50000 | 2 |
0.975 | 20000 | 1 |
0.980 | 894 | 1 |
0.985 | 48122 | 2 |
0.990 | 54328 | 5 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online