Update prior to Trading Halt, good luck.
Name Announcement 2nd try Announcement Open Close High 1 Elke 1/02/2021 1/02/2021 $0.160 $0.210 $0.320 2 FATNANA1 19/01/20211/02/2021 $0.270 $0.600 $0.890 3 Hotdogs25 1/02/2021 1/02/2021 $0.250 $0.220 $0.280 4 Neggoz 1/02/2021 1/02/2021 $0.180 $0.200 $0.230 5 sculleroo 1/02/2021 $0.300 $0.420 6 Benno54 21/01/20212/02/2021 $0.240 $0.550 $0.810 7 Gilp 2/02/2021 $0.200 $0.250 8 Aaragon 15/01/20213/02/2021 $0.200 $0.330 $0.420 9 KJGOZ 20/01/20213/02/2021 $0.200 $0.350 $0.400 10 Littlefish01 3/02/2021 $0.220 $0.270 $0.380 11 FiSaver 4/02/2021 4/02/2021 $0.260 $0.180 12 Marsman 15/01/20215/02/2021 $0.230 $0.410 $0.470 13 Lesterbiggin 8/02/2021 $0.250 $0.320 $0.350 14 MGGB 8/02/2021 $0.190 $0.285 $0.285 15 404notfound555 10/02/2021 $0.240 $0.390 $0.550 16 Linp 20/01/202110/02/2021 $0.360 $0.460 $0.500 17 ringostar 10/02/2021 10/02/2021 $0.420 $0.420 18 Nebjin 19/01/202111/02/2021 $0.450 $0.750 $0.750 19 LuckyLukey 12/02/2021 $0.170 $0.380 $0.420 20 Cimeng 12/02/2021 $0.250 $0.400 $0.500 21 Vlado 15/02/2021 15/02/2021 $0.210 $0.270 $0.340 22 cbird18 16/02/2021 $0.160 $0.250 $0.340 23 Ripcity 21/01/202117/02/2021 $0.270 $0.370 $0.440 24 DoriansMirror 24/02/2021 24/02/2021 $0.160 $0.240 25 Perthcheetah 21/01/202126/02/2021 $0.500 $0.550 $0.750 26 LaDolceVita 4/03/2021 $0.440 $0.700 27 Bakerboi 27/01/2021$0.450 $0.400 $0.600 28 Bananaboy 18/01/2021$0.180 $0.230 $0.240 29 beefarmer 21/01/2021$0.340 $0.450 30 Bundybo7 22/01/2021$0.220 $0.600 31 Burningbird 27/01/2021$0.210 $0.330 $0.390 32 Bwillow 19/01/2021$0.180 $0.320 $0.400 33 Chase23 28/01/2021$0.650 $0.750 $0.850 34 christo6 20/01/2021$0.190 $0.345 35 Cleko 28/01/2021$0.270 $0.340 36 Clocker 25/01/2021$0.160 $0.180 $0.210 37 Crazy2002 27/01/2021$0.300 $0.500 $0.700 38 Deadlift 29/01/2021$0.220 $0.350 39 dmsmi1 27/01/2021$0.280 $0.230 40 Ejjwj 18/01/2021$0.220 $0.360 41 EssBee25 28/01/2021$0.175 $0.220 42 ezskins $0.310 $0.480 43 FM1600 27/01/2021$0.500 $1.600 $1.800 44 Fshannon 21/01/2021$0.250 $0.300 $0.380 45 GC Rabbit 21/01/2021$0.225 $0.320 46 Ibvestor 21/01/2021$0.200 $0.180 47 Imprenditore 19/01/2021$0.170 $0.190 48 Inv2k20 28/01/2021$0.200 $0.340 $0.380 49 Isagone 19/01/2021$0.180 $0.260 50 Jackphil 25/01/2021$0.300 $0.300 51 Jimmy17 15/01/2021$0.390 $0.720 $0.960 52 jiska 27/01/2021$0.110 $0.030 $0.110 53 justin2688 20/01/2021$0.230 $0.420 $0.480 54 Lev20 18/01/2021$0.300 $0.700 55 lordearl 19/01/2021$0.240 $0.280 56 mark274 $0.450 $0.280 57 Misfits 21/01/2021$0.270 $0.310 $0.360 58 moguns 27/01/2021$0.380 $0.550 $0.590 59 Mooncat 21/01/2021$0.170 $0.250 $0.310 60 NicholsonSt10 29/01/2021$0.170 $0.250 $0.270 61 oligarch 27/01/2021$0.175 $0.205 62 Omegaman 20/01/2021$0.200 $0.300 63 polenta2018 19/01/2021$0.300 $0.550 64 Rodad 21/01/2021$0.280 $0.400 $0.420 65 Salubrious 28/01/2021$0.330 $0.220 $0.330 66 samer1976 29/01/2021$0.280 $0.220 67 Samy2001 19/01/2021$3.000 $1.500 68 Shrinkage88 19/01/2021$0.300 $0.260 69 Staffydad 21/01/2021$0.170 $0.270 $0.330 70 Stevehoff 29/01/2021$0.230 $0.250 $0.270 71 Suvi 19/01/2021$0.155 $0.160 72 thebeliever91 19/01/2021$0.270 $0.360 73 Tora $0.125 $0.125 74 Trusttprocess 21/01/2021$0.280 $0.240 75 WBA 20/01/2021$0.185 $0.220 $0.265 76 Wednesdayite76 15/01/2021$0.250 $0.210 77 Wojgee 20/01/2021$0.190 $0.260
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-339
-
- There are more pages in this discussion • 32 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
(20min delay)
|
|||||
Last
37.0¢ |
Change
-0.005(1.33%) |
Mkt cap ! $669.7M |
Open | High | Low | Value | Volume |
37.5¢ | 39.0¢ | 37.0¢ | $1.603M | 4.223M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 378157 | 37.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
37.5¢ | 98000 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 243022 | 0.370 |
2 | 310000 | 0.365 |
11 | 672249 | 0.360 |
13 | 763020 | 0.355 |
26 | 466319 | 0.350 |
Price($) | Vol. | No. |
---|---|---|
0.375 | 65000 | 3 |
0.380 | 110000 | 1 |
0.385 | 138158 | 3 |
0.390 | 716162 | 7 |
0.395 | 520775 | 8 |
Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |