wanelad1 .
nice charts ..
this stocks only 20-30% day trading range.
most of the volume that came about in the last couple of days are swaps and DFO. I suggest that someone or something was holding or pushing the price down. Looking at what I can see looks like it was holding and some ppl lost big on it.
could be wrong and good luck !