Day traders' aftermarket lounge February 4, page-35

  1. 14,759 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Howdy Trees wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AOPApollo Consolidated Limited0.3450.344250753131051.47132145980.02
    2ARNAldoro Resources Limited0.230.2122154061197009.524186544785.76
    3AXEArcher Materials Limited0.750.68108788289297210.294265792240.98
    4BRBBreaker Resources NL0.210.205446220950172.4392094339.16
    5BRVBig River Gold Ltd0.0510.05159020933948622279685.87
    6CTTCettire Limited0.70.6512287444357147.692320850038.21
    7EDEEden Innovations Ltd0.0380.036169589515499425.5562562065.8
    8ESSEssential Metals Limited0.150.14131035810208887.14357190870.96
    9GALGalileo Mining Ltd0.360.33510430753063687.46369363124.48
    10GEVGlobal Energy Ventures Limited0.130.115613415423047413.043142760776.99
    11HLXHelix Resources Limited0.0150.014236974020228637.1432235458.39
    12IPTImpact Minerals Limited0.0190.018361448223260575.5562368675.16
    13KAUKaiser Reef Limited0.440.436056175415742.32634267212.99
    14KSNKingston Resources Limited0.250.2453691951347212.0413193312.31
    15LKELake Resources N.L.0.2750.235328914372780243817.02117088710500.93
    16LRSLatin Resources Limited0.0450.0441346708589028462.273185622817.27
    17LSHLifespot Health Ltd0.1250.1153514081614008.6961243335.26
    18MXRMaximus Resources Limited0.160.1453040717111844710.345171484230.42
    19NVUNanoveu Limited0.070.06410011875358309.3752568981.23
    20NYRNyrada Inc.0.3550.346135424362534.41272208373.93
    21OSPOsprey Medical Inc0.0220.021227915910979784.7622850575.41
    22PAAPharmaust Limited0.110.1056106361737764.7622364757.62
    23PGYPilot Energy Limited0.0520.051221044313565161.96141113813.69
    24QPMQueensland Pacific Metals Limited0.0660.065648069228266481.538113432081.98
    25RFTRectifier Technologies Ltd0.0410.04158409210290132.53964480.23
    26RFXRedflow Limited0.0450.043290583825683044.65157129099.23
    27RMXRed Mountain Mining Limited0.0140.0131319589349567607.69295186563.47
    28RNURenascor Resources Limited0.0350.03227065017113171459.375213956308.12
    29SXESTH CRS Elect Engnr0.610.67742393631851.66727468185.88
    30TASTasman Resources Ltd0.070.063126346843713711.1112889226.42
    31TTTTitomic Limited0.5650.524589531661238.65489261386.21
    32VKAViking Mines Limited0.0460.043824853061242446.977137371535.05


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1BBOZBeta Aust STR Bear TMF Units5.845.72205127519483272.09847311884184.99
    2CXLCalix Limited1.61.529787796186865.2632221556277.51
    3GWAGWA Group Limited.3.573.52021246663777216167194843.11
    4HLAHealthia Limited1.911.94807722249510.526107918775.93
    5IELIdp Education Limited23.9623.667294715837401.268602117460981.49
    6IPHIPH Limited6.536.483619873514070.77216312372887.59
    7MGHMaas Group Holdings Limited2.642.563575761356473.125120939594.45
    8MHGMagellan GBL Eq Fund TMF Units3.673.651059218610020.548583882740.55
    9REGRegis Healthcare Limited1.881.8317630744394.444390589562.99
    10RLTRenergen Limited1.831.73166531910013725.789712897501.68
    11WTCWisetech Global Limited32.5932.53726432818700.277688112258069.53
    12Z1PZip Co Limited.8.047.8612371182114394682.29980499327032.48
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.