-
Share
654 Posts.
214
08/02/21
18:26
Share
Most of todays trading was single broker. (No manipulation on the ASX of course!!!) | Time | Price ($) | Volume | Value ($) | Condition |
---|
1 | 10:02:27 am | $0.032 | 30,000 | $960.00 | XT |
---|
2 | 10:07:10 am | $0.032 | 70,000 | $2,240.00 | XT |
---|
3 | 10:14:54 am | $0.031 | 22,690 | $703.39 | XT |
---|
4 | 11:22:20 am | $0.031 | 173,389 | $5,375.06 | XT |
---|
5 | 2:05:36 pm | $0.031 | 150,000 | $4,650.00 | XT |
---|
6 | 2:05:36 pm | $0.031 | 100,000 | $3,100.00 | XT |
---|
7 | 2:05:36 pm | $0.031 | 30,000 | $930.00 | XT |
---|
8 | 2:05:36 pm | $0.031 | 129,032 | $3,999.99 | XT |
---|
9 | 2:05:36 pm | $0.031 | 200,000 | $6,200.00 | XT |
---|
10 | 2:05:36 pm | $0.031 | 32,258 | $1,000.00 | XT |
---|
11 | 2:05:36 pm | $0.031 | 255,899 | $7,932.87 | XT |
---|
12 | 3:29:31 pm | $0.030 | 53,221 | $1,596.63 | XT |
---|
13 | 3:34:01 pm | $0.030 | 333,000 | $9,990.00 | XT |
---|
14 | 3:34:01 pm | $0.030 | 100,000 | $3,000.00 | XT |
---|
15 | 3:34:01 pm | $0.030 | 1,000 | $30.00 | XT |
---|
16 | 3:34:01 pm | $0.030 | 200,000 | $6,000.00 | XT |
---|
17 | 3:34:01 pm | $0.030 | 100,000 | $3,000.00 | XT |
---|
18 | 3:34:01 pm | $0.030 | 300,000 | $9,000.00 | XT |
---|
19 | 3:34:01 pm | $0.030 | 333,333 | $9,999.99 | XT |
---|
20 | 3:34:01 pm | $0.030 | 100,000 | $3,000.00 | XT |
---|
21 | 3:34:01 pm | $0.030 | 30,000 | $900.00 | XT |
---|
22 | 3:34:01 pm | $0.030 | 166,666 | $4,999.98 | XT |
---|
23 | 3:34:01 pm | $0.030 | 100,000 | $3,000.00 | XT |
---|
24 | 3:34:01 pm | $0.030 | 100,000 | $3,000.00 | XT |
---|
25 | 3:34:01 pm | $0.030 | 33,300 | $999.00 | XT |
---|
26 | 3:34:01 pm | $0.030 | 310,000 | $9,300.00 | XT |
---|
27 | 3:34:01 pm | $0.030 | 33,333 | $999.99 | XT |
---|
28 | 3:34:01 pm | $0.030 | 946,779 | $28,403.37 | XT |
---|
29 | XT Trades ( Qty 28) | | 4,433,900 | $134,310.27 | |
---|
30 | | | | | |
---|
31 | All trades ( Qty 61) | | 6,021,566 | $181,845.00 | |
---|
-