Games being played hunting for loose shares... and below is just the list of crosses under $500 in value.. 20% total from circa 500 odd trades.. Pretty well hitting every point on the way.. Tree shake.. Just bottom feeders being bottom feeders.. IMO
Time Price $ Volume Value $ Market Condition 1 12:24:40 PM 0.1875 516 96.75 ASX CXXT 2 12:18:42 PM 0.1875 249 46.69 ASX CXXT 3 12:02:14 PM 0.1825 212 38.69 ASX CXXT 4 12:01:31 PM 0.1825 241 43.98 ASX CXXT 5 12:00:29 PM 0.1875 270 50.63 ASX CXXT 6 11:59:46 AM 0.1875 1345 252.19 CXA CX 7 11:59:46 AM 0.1875 500 93.75 ASX CXXT 8 11:59:17 AM 0.1875 500 93.75 CXA CX 9 11:59:17 AM 0.1875 845 158.44 ASX CXXT 10 11:54:46 AM 0.1875 847 158.81 ASX CXXT 11 11:51:42 AM 0.19 1000 190.00 ASX XT 12 11:48:11 AM 0.1925 2100 404.25 CXA CX 13 11:48:10 AM 0.1925 2100 404.25 CXA CX 14 11:47:18 AM 0.1925 958 184.42 ASX CXXT 15 11:32:29 AM 0.1975 680 134.30 ASX CXXT 16 11:32:29 AM 0.1975 2000 395.00 ASX CXXT 17 11:32:29 AM 0.1975 833 164.52 CXA CX 18 11:32:29 AM 0.1975 1487 293.68 CXA CX 19 11:07:12 AM 0.1975 500 98.75 ASX CXXT 20 11:06:44 AM 0.1975 611 120.67 ASX CXXT 21 10:57:40 AM 0.1975 247 48.78 ASX CXXT 22 10:48:38 AM 0.1975 1500 296.25 CXA CX 23 10:46:58 AM 0.1975 268 52.93 ASX CXXT 24 10:02:47 AM 0.2025 2440 494.10 CXA CX
- Forums
- ASX - By Stock
- 4DS
- 4DS - Anything but Charting
4DS - Anything but Charting, page-11790
Featured News
Add 4DS (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.4¢ |
Change
-0.001(1.18%) |
Mkt cap ! $148.1M |
Open | High | Low | Value | Volume |
8.5¢ | 8.6¢ | 8.3¢ | $63.34K | 750.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 467808 | 8.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.4¢ | 35818 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 457808 | 0.083 |
8 | 870059 | 0.082 |
8 | 977456 | 0.081 |
8 | 1072012 | 0.080 |
1 | 11000 | 0.079 |
Price($) | Vol. | No. |
---|---|---|
0.084 | 35818 | 1 |
0.086 | 94513 | 1 |
0.087 | 150000 | 2 |
0.088 | 250000 | 2 |
0.089 | 11000 | 1 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
Featured News
4DS (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online