Looks like we and PLL did quite well today..........considering -
Code Last +/- % Bid Offer Open High Low Close Volume SYA 0.042AUD0.001 2.44% 0.041 0.042 0.042 0.043 0.041 0.041 20,723,199 PLS 0.960AUD-0.045 -4.48% 0.955 0.960 1.010 1.010 0.945 1.005 25,068,787 PLL 0.795AUD0.050 6.71% 0.790 0.795 0.760 0.795 0.745 0.745 6,719,836 ORE 4.950AUD0.080 1.64% 4.910 5.000 4.870 4.980 4.860 4.870 1,650,271 LKE 0.350AUD-0.035 -9.09% 0.350 0.355 0.365 0.380 0.340 0.385 20,981,535 LIT 0.155AUD-0.010 -6.06% 0.150 0.155 0.165 0.170 0.150 0.165 17,370,807 GXY 2.590AUD-0.050 -1.89% 2.560 2.600 2.600 2.650 2.540 2.640 5,290,207 GLN 0.545AUD-0.010 -1.80% 0.525 0.545 0.565 0.565 0.520 0.555 1,331,657 CXO 0.275AUD-0.035 -11.29% 0.275 0.280 0.305 0.305 0.275 0.310 20,616,869 AVZ 0.195AUD0.005 2.63% 0.195 0.200 0.195 0.200 0.190 0.190 4,968,600
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-806
-
-
- There are more pages in this discussion • 140,150 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.6¢ |
Change
-0.002(5.26%) |
Mkt cap ! $370.5M |
Open | High | Low | Value | Volume |
3.7¢ | 3.7¢ | 3.5¢ | $2.158M | 59.44M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 2625000 | 3.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.7¢ | 5881377 | 21 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1525000 | 0.036 |
39 | 13222465 | 0.035 |
41 | 11642810 | 0.034 |
88 | 13962849 | 0.033 |
88 | 24000291 | 0.032 |
Price($) | Vol. | No. |
---|---|---|
0.037 | 4271168 | 16 |
0.038 | 4700418 | 15 |
0.039 | 3766746 | 20 |
0.040 | 2588936 | 27 |
0.041 | 1955896 | 11 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online