Day traders' weekend lounge February 12 - 14, page-47

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.845	0.78	0.84
2	8VI	8VIHOLD CDI 1:1	2.8	2.6	2.8
3	ABR	AMERPACBO FPO	1.97	1.93	1.94
4	ACS	ACCENT RES FPO	0.06	0.045	0.06
5	AD8	AUDINATEGL FPO	9.11	8.84	8.7
6	ASIA	BETA ASIA ETF UNITS	14.13	13.99	14.07
7	ASP	ASPERMONT FPO	0.023	0.022	0.022
8	BD1	BARD1 LIFE FPO	2	1.77	1.72
9	BET	BETMAKTECH FPO	0.815	0.795	0.78
10	BOQPF	BANK QLD NYR3QUT	102.625	102.58	102.625
11	BPM	BPM MIN FPO	0.36	0.34	0.345
12	BTI	BAILADOR FPO	1.45	1.35	1.35
13	CBAPH	CWLTH BANK NYR3QUT	104.47	104.37	104.47
14	CETF	VE CHINA ETF UNITS	82.81	80.9	80.38
15	CGFPA	CHALLENGER LPYR3QUT	101.85	101.3	101.85
16	CGFPC	CHALLENGER NYR3QUT	106.7	106.5	106.24
17	COG	CONOPERGRP FPO	0.099	0.098	0.097
18	DMC	DESGNMLKCO FPO	0.01	0.009	0.01
19	DRX	DIATREME FPO	0.031	0.03	0.029
20	EGG	ENERO FPO	2.7	2.5	2.7
21	EGR	ECOGRAF FPO	1.07	1	0.96
22	EMKT	VE EMG MKT ETF UNITS	22.13	22.02	22.1
23	FANG	ETFS FANG ETF UNITS	18.34	18.33	18.23
24	FEMX	FIL GEM TMF UNITS	6.97	6.91	6.92
25	FFT	FFT GROUP FPO	0.077	0.063	0.076
26	FGO	FARGO ENT FPO	0.006	0.004	0.005
27	FPC	FATGBLCONT FPO	1.4	1.37	1.4
28	GNG	GR ENGIN FPO	1.33	1.31	1.315
29	HETH	BETAHETH ETF UNITS	12.45	12.39	12.41
30	HJPN	BETA JPN ETF UNITS	16	15.93	15.96
31	HMC	HOME CO STAPLED	4.41	4.35	4.23
32	HQLT	BETAHQLT ETF UNITS	24.52	24.4	24.52
33	HUB	HUB24LTD FPO	27.8	26.97	26.48
34	IAA	ISHASIA50 ETF UNITS	131.99	130.9	131.43
35	IEL	IEL FPO	26.53	25.85	25.05
36	IEM	ISHEMGMKT ETF UNITS	75.1	74.4	74.55
37	IHVV	ISS&P500AU ETF UNITS	468.05	466.17	463.93
38	IJH	ISCMIDCAP ETF UNITS	327.57	327.07	326.53
39	INR	IONEER FPO	0.47	0.455	0.47
40	IOU	IOUPAY FPO	0.47	0.29	0.44
41	IVZ	INVICTUS FPO	0.094	0.087	0.084
42	IZZ	ISHCHICAP ETF UNITS	69.6	69.09	69.09
43	KTG	KTIG FPO	0.49	0.48	0.475
44	LIC	LIFESTYLE FPO	13.91	13.8	13.73
45	LRK	LARKDCL FPO	1.6	1.575	1.6
46	LSF	L1 LS FUND FPO	2.18	2.09	2.13
47	MAET	MUNROGGFHF TMF UNITS	5.71	5.67	5.71
48	MBLPC	MACQINCOME NYR3QUT	108.51	108.4	108.003
49	MSG	MCSSERVICE FPO	0.062	0.06	0.061
50	MXC	MGC PHARMA FPO	0.07	0.053	0.065
51	MYQ	MYFIZIQ FPO	1.88	1.76	1.86
52	NABPH	NAT. BANK NYR3QUT	104.13	104.09	104.13
53	NWS	NEWS CORP B VOTING	29.71	29.41	29.42
54	ONT	SMILES LTD FPO	7.2	7.19	7.2
55	PAI	PLAT ASIA FPO	1.38	1.37	1.34
56	PEC	PERPET RES FPO	0.1	0.097	0.096
57	PIXX	PTMINTFND TMF UNITS	5.13	5.12	5.12
58	PME	PROMEDICUS FPO	45.84	45.785	45.11
59	PNI	PINNACLE FPO	10.13	10.1	10
60	PRT	PRIME TV FPO	0.22	0.215	0.22
61	RBTZ	BETA RBTZ ETF UNITS	14.77	14.69	14.65
62	RFX	REDFLOW FPO	0.056	0.053	0.055
63	SEC	SPHERIA EC FPO	2.01	2	2.01
64	SEK	SEEK FPO	31.46	30.99	31.25
65	SOV	SOV CLOUD FPO	1.29	1.2	1.27
66	SPL	STARPHARMA FPO	2.4	2.1	2.36
67	SUBD	VE AU SUBD ETF UNITS	25.35	25.32	25.34
68	SWM	SEVENWEST FPO	0.495	0.46	0.47
69	T3D	333D FPO	0.004	0.003	0.003
70	TMH	THEMRKTHLD FPO	0.93	0.84	0.785
71	VAE	VGDFTSEASA ETF UNITS	87.99	85.99	86.19
72	VGE	VEMMKTS ETF UNITS	80.77	80.04	80.3
73	VISM	VDSMALLCAP ETF UNITS	63.76	61.4	60.63
74	VRT	VIRTUS FPO	6.2	6.11	6.02
75	WBCPJ	WESTPAC NYR3QUT	103.93	103.84	103.93
76	WCMQ	WCMQUALGRO TMF UNITS	7.9	7.89	7.9
77	XPL	XPLOREWLTH FPO	0.22	0.215	0.22

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AEI	AERIS ENV FPO	0.275	0.28	0.29
2	BVS	BRAVURA FPO	2.77	2.79	2.82
3	HGL	HUDSON INV FPO	0.3	0.305	0.32
4	MPH	MEDILAND FPO	0.043	0.045	0.043
5	MRG	MRORGANICS FPO	0.36	0.375	0.36
6	S66	STAR COMBO FPO	0.27	0.29	0.27
7	ZNO	ZOONOGROUP FPO	0.87	0.895	0.885