The big sell at 1:46 wasn't you then?
1:46:24 PM
0.13
94,638
12,302.94
1 1:46:24 PM
0.13
76,920
9,999.60
2 1:46:24 PM
0.13
770
100.1
3 1:46:24 PM
0.13
7,692
999.96
4 1:46:24 PM
0.13
115,384
14,999.92
5 1:46:24 PM
0.13
50,000
6,500.00
6 1:46:24 PM
0.13
38,461
4,999.93
7 1:46:24 PM
0.13
150,000
19,500.00
8 1:46:24 PM
0.13
25,000
3,250.00
9 1:46:24 PM
0.13
10,000
1,300.00
10 1:46:24 PM
0.13
50,000
6,500.00
11 1:46:24 PM
0.13
25,300
3,289.00
12 1:46:24 PM
0.13
81,200
10,556.00
13 1:46:24 PM
0.13
40,000
5,200.00
14 1:46:24 PM
0.13
23,076
2,999.88
15 1:46:24 PM
0.13
50,000
6,500.00
16 1:46:24 PM
0.13
7,692
999.96
17 1:46:24 PM
0.13
50,000
6,500.00
18 1:46:24 PM
0.13
40,000
5,200.00
19 1:46:24 PM
0.13
37,000
4,810.00
20 1:46:24 PM
0.13
50,000
6,500.00
21 1:46:24 PM
0.13
80,000
10,400.00
22 1:46:24 PM
0.13
30,000
3,900.00
23 1:46:24 PM
0.13
17,361
2,256.93
24 1:46:24 PM
0.13
2,500
325
25 1:46:24 PM
0.13
39,456
5,129.28
26 1:46:24 PM
0.13
38,461
4,999.93
27 1:46:24 PM
0.13
4,000
520
28 1:46:24 PM
0.13
25,000
3,250.00
29 1:46:24 PM
0.13
6,923
899.99
30 1:46:24 PM
0.13
76,923
9,999.99
31 1:46:24 PM
0.13
23,000
2,990.00
32 1:46:24 PM
0.13
38,346
4,984.98
33 1:46:24 PM
0.13
40,000
5,200.00
34 1:46:24 PM
0.13
10,000
1,300.00
35 1:46:24 PM
0.13
100,000
13,000.00
36 1:46:24 PM
0.13
24,000
3,120.00
37 1:46:24 PM
0.13
25,000
3,250.00
38 1:46:24 PM
0.13
3,784
491.92
XT
39 1:46:24 PM
0.13
8,461
1,099.93
40 1:46:24 PM
0.13
4,000
520
XT
41 1:46:24 PM
0.13
20,000
2,600.00
42 1:46:24 PM
0.13
8,461
1,099.93
43 1:46:24 PM
0.13
100,000
13,000.00
44 1:46:24 PM
0.13
8,000
1,040.00
45 1:46:24 PM
0.13
20,000
2,600.00
46 1:46:24 PM
0.13
19,230
2,499.90
47 1:46:24 PM
0.13
7,650
994.5
48 1:46:24 PM
0.13
5,000
650
49 1:46:24 PM
0.13
75,000
9,750.00
50 1:46:24 PM
0.13
50,000
6,500.00
51 1:46:24 PM
0.13
10,000
1,300.00
52 1:46:24 PM
0.13
16,254
2,113.02
53 1:46:24 PM
0.13
5,000
650
54 1:46:24 PM
0.13
15,000
1,950.00
55 1:46:24 PM
0.13
2,500
325
XT
56 1:46:24 PM
0.13
100,000
13,000.00
57 1:46:24 PM
0.13
7,692
999.96
58 1:46:24 PM
0.13
6,923
899.99
59 1:46:24 PM
0.13
7,692
999.96
60 1:46:24 PM
0.13
100,240
13,031.20
61 1:46:24 PM
0.13
38,461
4,999.93
62 1:46:24 PM
0.13
50,000
6,500.00
63 1:46:24 PM
0.13
7,650
994.5
64 1:46:24 PM
0.13
15,384
1,999.92
65 1:46:24 PM
0.13
7,692
999.96
66 1:46:24 PM
0.13
20,000
2,600.00
67 1:46:24 PM
0.13
25,000
3,250.00
68 1:46:24 PM
0.13
11,934
1,551.42
69 1:46:24 PM
0.13
1,000
130
XT
70 1:46:24 PM
0.13
10,000
1,300.00
71 1:46:24 PM
0.13
4,000
520
XT
72 1:46:24 PM
0.13
10,000
1,300.00
73 1:46:24 PM
0.13
8,000
1,040.00
74 1:46:24 PM
0.13
8,500
1,105.00
75 1:46:24 PM
0.13
7,699
1,000.87
76 1:46:24 PM
0.13
7,692
999.96
77 1:46:24 PM
0.13
38,000
4,940.00
78 1:46:24 PM
0.13
22,923
2,979.99
79 1:46:24 PM
0.13
6,620
860.6
80 1:46:24 PM
0.13
15,384
1,999.92
81 1:46:24 PM
0.13
50,000
6,500.00
82 1:46:24 PM
0.13
846
109.98
83 1:46:24 PM
0.13
30,000
3,900.00
84 1:46:24 PM
0.13
15,269
1,984.97
85 1:46:24 PM
0.13
1,000,000
130,000.00
86 1:46:24 PM
0.13
25,000
3,250.00
87 1:46:24 PM
0.13
38,308
4,980.04
88 1:46:24 PM
0.13
230,000
29,900.00
89 1:46:24 PM
0.13
1,002
130.26
90 91 3,911,354
- Forums
- ASX - By Stock
- AGY
- Pricing AGY
Pricing AGY, page-290
-
-
- There are more pages in this discussion • 165 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AGY (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.8¢ |
Change
0.001(2.70%) |
Mkt cap ! $55.32M |
Open | High | Low | Value | Volume |
3.7¢ | 3.9¢ | 3.7¢ | $81.36K | 2.169M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 545770 | 3.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.8¢ | 15087 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 545770 | 0.037 |
25 | 2702708 | 0.036 |
27 | 2629749 | 0.035 |
6 | 1226910 | 0.034 |
12 | 1239637 | 0.033 |
Price($) | Vol. | No. |
---|---|---|
0.038 | 15087 | 1 |
0.039 | 1426254 | 8 |
0.040 | 697842 | 7 |
0.041 | 542500 | 5 |
0.042 | 1035817 | 10 |
Last trade - 16.10pm 03/10/2024 (20 minute delay) ? |
Featured News
AGY (ASX) Chart |