05/11/09 11:03:03 0.57 0.565 0.57 111159905/11/09 11:05:02 0.555 0.555 0.565 51000005/11/09 11:07:33 0.555 0.55 0.555 1658Crunched - hmmm maybe not. That was a HUGE buy before the crunch sale 1/2 sized.