SYA

0.00%

3.1¢ sayona mining limited

General Discussion Topics, page-1881

First 1881 Last

TAKEOFF

4,318 Posts.

471

23/02/21

22:56

Post #: 51264710

Originally posted by wallaby1964: ↑
Thanks for the effort and here's 17 of 21 in red today.

Code Last +/- % Bid Offer Open High Low Close Volume
AGY

0.115AUD
-0.005 -4.17% 0.115 0.120 0.120 0.125 0.115 0.120 4,877,858
ASN

0.085AUD
-0.006 -6.59% 0.085 0.087 0.092 0.092 0.084 0.091 9,916,731
AVZ

0.190AUD
-0.015 -7.32% 0.190 0.195 0.200 0.200 0.185 0.205 11,642,944
CXO

0.240AUD
-0.005 -2.04% 0.235 0.240 0.245 0.250 0.235 0.245 10,535,359
FFX

0.240AUD
0.000 0.00% 0.235 0.240 0.245 0.250 0.235 0.240 3,830,121
GLN

0.470AUD
-0.015 -3.09% 0.470 0.490 0.480 0.480 0.465 0.485 890,871
GXY

2.770AUD
-0.020 -0.72% 2.730 2.780 2.760 2.790 2.710 2.790 2,778,994
INR

0.470AUD
-0.005 -1.05% 0.470 0.480 0.480 0.480 0.460 0.475 3,585,921
LIT

0.145AUD
0.000 0.00% 0.145 0.150 0.145 0.150 0.145 0.145 3,229,261
LKE

0.405AUD
-0.010 -2.41% 0.405 0.410 0.405 0.415 0.385 0.415 17,778,684
LPD

0.025AUD
0.000 0.00% 0.024 0.026 0.026 0.026 0.024 0.025 7,943,967
LPI

0.280AUD
-0.010 -3.45% 0.280 0.285 0.290 0.290 0.280 0.290 541,316
LTR

0.425AUD
0.025 6.25% 0.410 0.425 0.405 0.425 0.400 0.400 2,826,497
MIN

39.580AUD
-0.050 -0.13% 39.160 39.950 39.960 40.640 39.030 39.630 1,442,869
MNS

0.280AUD
-0.010 -3.45% 0.280 0.285 0.295 0.300 0.280 0.290 4,452,412
ORE

5.230AUD
-0.030 -0.57% 5.180 5.250 5.160 5.235 5.020 5.260 1,152,494
PLL

0.720AUD
-0.050 -6.49% 0.720 0.735 0.725 0.740 0.710 0.770 6,288,188
PLS

1.130AUD
0.005 0.44% 1.125 1.130 1.120 1.130 1.090 1.125 12,960,904
PSC

0.175AUD
0.005 2.94% 0.175 0.180 0.175 0.180 0.175 0.170 594,153
RLC

0.025AUD
-0.002 -7.41% 0.025 0.026 0.028 0.028 0.025 0.027 2,822,731
SYA

0.035AUD
0.000 0.00% 0.034 0.035 0.036 0.036 0.034 0.035 6,018,924

Expand
Don't forget this one

SYA Price at posting: 3.5¢ Sentiment: None Disclosure: Not Held

1 Upvote

0 Great analysis

Top Stories

MIN

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

NVA

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

HRZ

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

ASX Market Open: ASX200 to rise for Friday session | July 26

Nine's staff strike as Paris Olympic coverage begins

TRP

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

IGO

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

MND

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

RHK

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

There are more pages in this discussion • 139,867 more messages in this thread...

First 1881 Last

Add SYA (ASX) to my watchlist

(20min delay)
Last 3.1¢		Change 0.000(0.00%)		Mkt cap ! $319.0M

Open	High	Low	Value	Volume
3.1¢	3.3¢	3.1¢	$657.2K	20.80M

Buyers (Bids)

No.	Vol.	Price($)
24	4663949	3.1¢

Sellers (Offers)

Price($)	Vol.	No.
3.2¢	2145533	6

View Market Depth

No.	Vol.	Price($)
21	4483272	0.031
82	23437266	0.030
49	7838879	0.029
38	3732021	0.028
16	2850668	0.027

Price($)	Vol.	No.
0.032	1944421	5
0.033	3890334	16
0.034	4889612	28
0.035	9624247	35
0.036	4718584	28

Last trade - 16.10pm 26/07/2024 (20 minute delay)

SYA (ASX) Chart

General Discussion Topics, page-1881

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

ASX Market Open: ASX200 to rise for Friday session | July 26

Nine's staff strike as Paris Olympic coverage begins

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

Code	Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY	0.115AUD	-0.005	-4.17%	0.115	0.120	0.120	0.125	0.115	0.120	4,877,858
ASN	0.085AUD	-0.006	-6.59%	0.085	0.087	0.092	0.092	0.084	0.091	9,916,731
AVZ	0.190AUD	-0.015	-7.32%	0.190	0.195	0.200	0.200	0.185	0.205	11,642,944
CXO	0.240AUD	-0.005	-2.04%	0.235	0.240	0.245	0.250	0.235	0.245	10,535,359
FFX	0.240AUD	0.000	0.00%	0.235	0.240	0.245	0.250	0.235	0.240	3,830,121
GLN	0.470AUD	-0.015	-3.09%	0.470	0.490	0.480	0.480	0.465	0.485	890,871
GXY	2.770AUD	-0.020	-0.72%	2.730	2.780	2.760	2.790	2.710	2.790	2,778,994
INR	0.470AUD	-0.005	-1.05%	0.470	0.480	0.480	0.480	0.460	0.475	3,585,921
LIT	0.145AUD	0.000	0.00%	0.145	0.150	0.145	0.150	0.145	0.145	3,229,261
LKE	0.405AUD	-0.010	-2.41%	0.405	0.410	0.405	0.415	0.385	0.415	17,778,684
LPD	0.025AUD	0.000	0.00%	0.024	0.026	0.026	0.026	0.024	0.025	7,943,967
LPI	0.280AUD	-0.010	-3.45%	0.280	0.285	0.290	0.290	0.280	0.290	541,316
LTR	0.425AUD	0.025	6.25%	0.410	0.425	0.405	0.425	0.400	0.400	2,826,497
MIN	39.580AUD	-0.050	-0.13%	39.160	39.950	39.960	40.640	39.030	39.630	1,442,869
MNS	0.280AUD	-0.010	-3.45%	0.280	0.285	0.295	0.300	0.280	0.290	4,452,412
ORE	5.230AUD	-0.030	-0.57%	5.180	5.250	5.160	5.235	5.020	5.260	1,152,494
PLL	0.720AUD	-0.050	-6.49%	0.720	0.735	0.725	0.740	0.710	0.770	6,288,188
PLS	1.130AUD	0.005	0.44%	1.125	1.130	1.120	1.130	1.090	1.125	12,960,904
PSC	0.175AUD	0.005	2.94%	0.175	0.180	0.175	0.180	0.175	0.170	594,153
RLC	0.025AUD	-0.002	-7.41%	0.025	0.026	0.028	0.028	0.025	0.027	2,822,731
SYA	0.035AUD	0.000	0.00%	0.034	0.035	0.036	0.036	0.034	0.035	6,018,924

General Discussion Topics, page-1881

Top Stories

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

ASX Market Open: ASX200 to rise for Friday session | July 26

Nine's staff strike as Paris Olympic coverage begins

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News