Tick date Open High Low Close Volume 1 GSNOA 20210224 0.035 0.035 0.035 0.035 14,290.00 2 GSNOA 20210225 0.034 0.034 0.032 0.032 166,250.00 3 GSNOA 20210226 0.032 0.032 0.027 0.027 990,574.00 4 GSNOA 20210301 0.032 0.036 0.032 0.036 139,030.00 5 GSNOA 20210302 0.036 0.036 0.028 0.028 712,586.00 6 GSNOA 20210303 0.03 0.032 0.03 0.03 538,000.00
- Forums
- ASX - By Stock
- GSN
- Ann: High-Grade at depth at Mon Ami
Ann: High-Grade at depth at Mon Ami, page-20
Featured News
FWD
Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
CXO
Core Lithium narrowly beats guidance on FY24 spodumene production but 1Y returns still shattered
Add GSN (ASX) to my watchlist
|
|||||
Last
1.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $16.06M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 65672 | 1.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.9¢ | 195441 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 65672 | 0.017 |
8 | 1570000 | 0.016 |
2 | 1650000 | 0.015 |
1 | 150365 | 0.014 |
1 | 1000000 | 0.012 |
Price($) | Vol. | No. |
---|---|---|
0.019 | 195441 | 1 |
0.020 | 157313 | 1 |
0.021 | 619972 | 3 |
0.024 | 75000 | 1 |
0.027 | 278000 | 1 |
Last trade - 16.12pm 11/07/2024 (20 minute delay) ? |
Featured News
GSN (ASX) Chart |
Day chart unavailable