1.4m shares were traded with value of $640k an XT notation, average price of 0.447878, someone has driven down the price to effect a cross trade at a lower price by the looks of things.....is that legit? Something very dodgy about all of the repeated parcel sizes of 22,222 and 2,222 shares, among others.Can anyone get the broker details?
Time Price $ Volume Value $ Market Condition 1 10:04:37 AM 0.465 5,000.00 2,325.00 ASX XT 2 10:04:37 AM 0.465 2,500.00 1,162.50 ASX XT 3 10:04:37 AM 0.465 2,000.00 930.00 ASX XT 4 10:04:37 AM 0.465 1,428.00 664.02 ASX XT 5 10:04:37 AM 0.465 1,050.00 488.25 ASX XT 6 10:04:37 AM 0.465 1,000.00 465.00 ASX XT 7 10:04:37 AM 0.465 618.00 287.37 ASX XT 8 10:04:47 AM 0.465 2,150.00 999.75 ASX XT 9 10:05:39 AM 0.47 4,255.00 1,999.85 ASX XT 10 10:06:24 AM 0.47 20,000.00 9,400.00 ASX XT 11 10:06:59 AM 0.47 5,000.00 2,350.00 ASX XT 12 10:07:31 AM 0.47 1,200.00 564.00 ASX XT 13 10:14:49 AM 0.46 22,626.00 10,407.96 ASX XT 14 10:14:49 AM 0.46 20,000.00 9,200.00 ASX XT 15 10:14:49 AM 0.46 16,703.00 7,683.38 ASX XT 16 10:14:49 AM 0.46 8,695.00 3,999.70 ASX XT 17 10:14:49 AM 0.46 2,173.00 999.58 ASX XT 18 10:14:49 AM 0.46 2,173.00 999.58 ASX XT 19 10:14:49 AM 0.46 1,200.00 552.00 ASX XT 20 10:14:49 AM 0.46 430.00 197.80 ASX XT 21 10:17:58 AM 0.46 10,819.00 4,976.74 ASX XT 22 10:17:58 AM 0.46 7,446.00 3,425.16 ASX XT 23 10:22:48 AM 0.455 10,000.00 4,550.00 ASX XT 24 10:22:48 AM 0.455 1,076.00 489.58 ASX XT 25 10:25:08 AM 0.45 100,000.00 45,000.00 ASX XT 26 10:25:08 AM 0.45 33,333.00 14,999.85 ASX XT 27 10:25:08 AM 0.45 30,000.00 13,500.00 ASX XT 28 10:25:08 AM 0.45 22,913.00 10,310.85 ASX XT 29 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT 30 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT 31 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT 32 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT 33 10:25:08 AM 0.45 22,222.00 9,999.90 ASX XT 34 10:25:08 AM 0.45 22,000.00 9,900.00 ASX XT 35 10:25:08 AM 0.45 20,000.00 9,000.00 ASX XT 36 10:25:08 AM 0.45 20,000.00 9,000.00 ASX XT 37 10:25:08 AM 0.45 16,000.00 7,200.00 ASX XT 38 10:25:08 AM 0.45 15,000.00 6,750.00 ASX XT 39 10:25:08 AM 0.45 12,000.00 5,400.00 ASX XT 40 10:25:08 AM 0.45 12,000.00 5,400.00 ASX XT 41 10:25:08 AM 0.45 11,111.00 4,999.95 ASX XT 42 10:25:08 AM 0.45 11,100.00 4,995.00 ASX XT 43 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 44 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 45 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 46 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 47 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 48 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 49 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 50 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 51 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 52 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 53 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 54 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 55 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 56 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 57 10:25:08 AM 0.45 10,000.00 4,500.00 ASX XT 58 10:25:08 AM 0.45 8,000.00 3,600.00 ASX XT 59 10:25:08 AM 0.45 8,000.00 3,600.00 ASX XT 60 10:25:08 AM 0.45 7,777.00 3,499.65 ASX XT 61 10:25:08 AM 0.45 7,111.00 3,199.95 ASX XT 62 10:25:08 AM 0.45 7,066.00 3,179.70 ASX XT 63 10:25:08 AM 0.45 6,666.00 2,999.70 ASX XT 64 10:25:08 AM 0.45 6,521.00 2,934.45 ASX XT 65 10:25:08 AM 0.45 6,000.00 2,700.00 ASX XT 66 10:25:08 AM 0.45 5,555.00 2,499.75 ASX XT 67 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 68 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 69 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 70 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 71 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 72 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 73 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 74 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 75 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 76 10:25:08 AM 0.45 5,000.00 2,250.00 ASX XT 77 10:25:08 AM 0.45 4,500.00 2,025.00 ASX XT 78 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT 79 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT 80 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT 81 10:25:08 AM 0.45 4,444.00 1,999.80 ASX XT 82 10:25:08 AM 0.45 4,440.00 1,998.00 ASX XT 83 10:25:08 AM 0.45 4,000.00 1,800.00 ASX XT 84 10:25:08 AM 0.45 4,000.00 1,800.00 ASX XT 85 10:25:08 AM 0.45 3,500.00 1,575.00 ASX XT 86 10:25:08 AM 0.45 3,333.00 1,499.85 ASX XT 87 10:25:08 AM 0.45 2,584.00 1,162.80 ASX XT 88 10:25:08 AM 0.45 2,500.00 1,125.00 ASX XT 89 10:25:08 AM 0.45 2,272.00 1,022.40 ASX XT 90 10:25:08 AM 0.45 2,224.00 1,000.80 ASX XT 91 10:25:08 AM 0.45 2,223.00 1,000.35 ASX XT 92 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 93 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 94 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 95 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 96 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 97 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 98 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 99 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 100 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 101 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 102 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 103 10:25:08 AM 0.45 2,222.00 999.90 ASX XT 104 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 105 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 106 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 107 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 108 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 109 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 110 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 111 10:25:08 AM 0.45 2,200.00 990.00 ASX XT 112 10:25:08 AM 0.45 2,155.00 969.75 ASX XT 113 10:25:08 AM 0.45 2,100.00 945.00 ASX XT 114 10:25:08 AM 0.45 2,000.00 900.00 ASX XT 115 10:25:08 AM 0.45 2,000.00 900.00 ASX XT 116 10:25:08 AM 0.45 2,000.00 900.00 ASX XT 117 10:25:08 AM 0.45 2,000.00 900.00 ASX XT 118 10:25:08 AM 0.45 1,933.00 869.85 ASX XT 119 10:25:08 AM 0.45 1,500.00 675.00 ASX XT 120 10:25:08 AM 0.45 1,500.00 675.00 ASX XT 121 10:25:08 AM 0.45 1,200.00 540.00 ASX XT 122 10:25:08 AM 0.45 1,200.00 540.00 ASX XT 123 10:25:08 AM 0.45 1,200.00 540.00 ASX XT 124 10:25:08 AM 0.45 1,200.00 540.00 ASX XT 125 10:25:08 AM 0.45 1,200.00 540.00 ASX XT 126 10:25:08 AM 0.45 1,150.00 517.50 ASX XT 127 10:25:08 AM 0.45 1,150.00 517.50 ASX XT 128 10:25:08 AM 0.45 1,150.00 517.50 ASX XT 129 10:25:08 AM 0.45 1,133.00 509.85 ASX XT 130 10:25:08 AM 0.45 1,115.00 501.75 ASX XT 131 10:25:08 AM 0.45 1,113.00 500.85 ASX XT 132 10:25:08 AM 0.45 1,111.00 499.95 ASX XT 133 10:25:08 AM 0.45 1,111.00 499.95 ASX XT 134 10:25:08 AM 0.45 1,093.00 491.85 ASX XT 135 10:25:08 AM 0.45 1,000.00 450.00 ASX XT 136 10:25:08 AM 0.45 1,000.00 450.00 ASX XT 137 10:25:08 AM 0.45 974.00 438.30 ASX XT 138 10:25:08 AM 0.45 907.00 408.15 ASX XT 139 10:25:08 AM 0.45 454.00 204.30 ASX XT 140 10:25:08 AM 0.45 400.00 180.00 ASX XT 141 10:25:08 AM 0.45 360.00 162.00 ASX XT 142 10:25:08 AM 0.45 140.00 63.00 ASX XT 143 10:26:18 AM 0.445 3,295.00 1,466.28 ASX XT 144 10:27:41 AM 0.445 1,250.00 556.25 ASX XT 145 10:28:24 AM 0.445 25,000.00 11,125.00 ASX XT 146 10:28:24 AM 0.445 23,776.00 10,580.32 ASX XT 147 10:28:38 AM 0.44 1,200.00 528.00 ASX XT 148 10:29:22 AM 0.44 50,920.00 22,404.80 ASX XT 149 10:29:22 AM 0.44 50,000.00 22,000.00 ASX XT 150 10:29:22 AM 0.44 10,800.00 4,752.00 ASX XT 151 10:29:22 AM 0.44 10,000.00 4,400.00 ASX XT 152 10:29:22 AM 0.44 4,050.00 1,782.00 ASX XT 153 10:29:22 AM 0.44 2,274.00 1,000.56 ASX XT 154 10:29:47 AM 0.435 50,000.00 21,750.00 ASX XT 155 10:29:47 AM 0.435 30,000.00 13,050.00 ASX XT 156 10:29:47 AM 0.435 20,000.00 8,700.00 ASX XT 157 10:29:47 AM 0.435 11,400.00 4,959.00 ASX XT 158 10:29:47 AM 0.435 7,000.00 3,045.00 ASX XT 159 10:29:47 AM 0.435 5,747.00 2,499.95 ASX XT 160 10:29:47 AM 0.435 5,000.00 2,175.00 ASX XT 161 10:29:47 AM 0.435 5,000.00 2,175.00 ASX XT 162 10:29:47 AM 0.435 2,298.00 999.63 ASX XT 163 10:40:16 AM 0.44 125,000.00 55,000.00 ASX XT
- Forums
- ASX - By Stock
- OVT
- $1 Club
$1 Club, page-16832
-
- There are more pages in this discussion • 15,490 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OVT (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.4¢ |
Change
0.001(16.7%) |
Mkt cap ! $5.447M |
Open | High | Low | Value | Volume |
0.3¢ | 0.4¢ | 0.3¢ | $2.924K | 872.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
34 | 24942931 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.4¢ | 14491514 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
34 | 24942931 | 0.003 |
29 | 24348636 | 0.002 |
16 | 46752300 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 14491514 | 5 |
0.005 | 11522053 | 15 |
0.006 | 6854703 | 13 |
0.007 | 2925819 | 8 |
0.008 | 1175000 | 3 |
Last trade - 13.09pm 08/10/2024 (20 minute delay) ? |
Featured News
OVT (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online