synergies , page-18

Today's Trades (Time in AEST)
Time TSN Price Quantity
16:10pm 1811006188 1.065 248
16:10pm 1811006175 1.065 5000
16:10pm 1811006162 1.065 534
16:10pm 1811006150 1.065 780
16:10pm 1811006147 1.065 1042
15:59pm 1810981781 1.080 7183
15:59pm 1810981778 1.080 1503
15:57pm 1810975062 1.080 911
15:54pm 1810955321 1.065 9553
15:54pm 1810955319 1.070 737
15:53pm 1810949049 1.080 3
15:53pm 1810948906 1.080 1
15:52pm 1810947429 1.080 3
15:52pm 1810947416 1.080 3
15:52pm 1810947341 1.070 9967
15:52pm 1810943509 1.070 130
15:51pm 1810942714 1.070 7676
15:51pm 1810942664 1.070 4148
15:51pm 1810941920 1.070 5000
15:51pm 1810941917 1.070 2342
15:51pm 1810941698 1.065 5988
15:50pm 1810937856 1.070 12
15:49pm 1810933607 1.065 3440
15:49pm 1810933598 1.070 12
15:49pm 1810933585 1.070 3548
15:48pm 1810929731 1.075 12
15:48pm 1810929665 1.070 1452
15:45pm 1810913318 1.075 2000
15:45pm 1810913296 1.075 24
15:45pm 1810913283 1.075 24
15:41pm 1810899143 1.080 7500
15:40pm 1810891372 1.080 17
15:40pm 1810891357 1.080 17
15:38pm 1810884998 1.090 917
15:37pm 1810882644 1.090 651
15:37pm 1810880764 1.090 22
15:30pm 1810855667 1.090 22
15:30pm 1810855654 1.090 2884
15:29pm 1810852453 1.100 29
15:25pm 1810837912 1.100 651
15:25pm 1810837349 1.100 29
15:23pm 1810832045 1.100 651
15:20pm 1810824443 1.090 3993
15:20pm 1810824431 1.090 376
15:14pm 1810803435 1.090 24
15:14pm 1810803422 1.090 100
15:13pm 1810799595 1.095 26
15:12pm 1810797332 1.090 4926
15:12pm 1810797320 1.090 1974
15:08pm 1810785682 1.090 26
15:08pm 1810783499 1.075 4243
15:07pm 1810780833 1.070 5000
15:06pm 1810777749 1.075 616
15:05pm 1810777106 1.075 67
15:05pm 1810776967 1.075 67
15:05pm 1810776913 1.075 933
15:00pm 1810760572 1.080 4843
14:57pm 1810749873 1.080 83
14:56pm 1810746105 1.080 61
14:56pm 1810745217 1.080 6200
14:56pm 1810745007 1.065 3261
14:56pm 1810744987 1.065 2343
14:55pm 1810742765 1.055 27
14:55pm 1810742752 1.070 982
14:55pm 1810742740 1.055 7057
14:55pm 1810742737 1.060 3163
14:55pm 1810742724 1.065 780
14:54pm 1810741171 1.065 272
14:54pm 1810741131 1.060 3837
14:54pm 1810741128 1.060 1900
14:54pm 1810741115 1.060 4263
14:54pm 1810741078 1.060 737
14:54pm 1810741065 1.085 21
14:54pm 1810741052 1.085 2000
14:54pm 1810740989 1.090 3000
14:54pm 1810740409 1.095 650
14:53pm 1810738319 1.100 6710
14:53pm 1810737972 1.100 500
14:53pm 1810737280 1.105 24
14:53pm 1810737277 1.105 24
14:53pm 1810736874 1.100 1588
14:53pm 1810736861 1.100 1800
14:53pm 1810736859 1.100 1590
14:52pm 1810735882 1.100 500
14:52pm 1810735211 1.100 2000
14:52pm 1810734154 1.100 5000
14:50pm 1810731213 1.110 20
14:45pm 1810717580 1.110 22
14:39pm 1810699573 1.115 22
14:38pm 1810697089 1.110 1202
14:37pm 1810694480 1.110 651
14:37pm 1810693704 1.110 3495
14:37pm 1810692907 1.115 10000
14:33pm 1810683480 1.130 20000
14:33pm 1810683477 1.130 475
14:33pm 1810683464 1.135 21
14:33pm 1810683451 1.135 1730
14:28pm 1810671864 1.140 21
14:28pm 1810670885 1.135 1799
14:21pm 1810652407 1.140 21
14:21pm 1810652398 1.140 6450
14:19pm 1810644768 1.145 19
14:13pm 1810630147 1.145 651
14:10pm 1810624165 1.145 20
14:06pm 1810614733 1.150 21
14:00pm 1810602046 1.150 21
13:55pm 1810591711 1.150 19
13:51pm 1810583076 1.150 20
13:47pm 1810577592 1.150 2959
13:47pm 1810577580 1.145 3041
13:45pm 1810573302 1.145 20
13:41pm 1810567164 1.145 21
13:38pm 1810559731 1.145 19
13:34pm 1810551384 1.145 20
13:31pm 1810546591 1.150 161
13:31pm 1810546589 1.150 490
13:25pm 1810537274 1.150 21
13:23pm 1810533404 1.150 651
13:22pm 1810531916 1.150 19
13:18pm 1810523935 1.150 21
13:15pm 1810519141 1.150 874
13:14pm 1810518187 1.150 20
13:10pm 1810511289 1.150 21
13:05pm 1810501271 1.150 19
12:57pm 1810489469 1.150 20
12:53pm 1810480771 1.150 19
12:50pm 1810474969 1.150 21
12:48pm 1810469693 1.150 19
12:45pm 1810465444 1.150 20
12:35pm 1810451087 1.155 21
12:35pm 1810451074 1.155 2231
12:35pm 1810451061 1.160 21
12:35pm 1810451059 1.160 519
12:34pm 1810450280 1.165 21
12:32pm 1810445171 1.165 21
12:29pm 1810440663 1.165 20
12:27pm 1810436981 1.165 22
12:24pm 1810431073 1.160 1727
12:24pm 1810431017 1.160 5000
12:24pm 1810431004 1.160 1000
12:24pm 1810430997 1.160 391
12:23pm 1810428881 1.160 651
12:20pm 1810420700 1.160 21

Time TSN Price Quantity
12:18pm 1810416454 1.160 21
12:14pm 1810409201 1.160 22
12:12pm 1810401901 1.160 21
12:05pm 1810389973 1.160 651
12:04pm 1810387069 1.160 21
12:01pm 1810380511 1.160 22
11:57am 1810373037 1.165 3802
11:57am 1810373024 1.165 385
11:57am 1810373011 1.160 5813
11:57am 1810372700 1.160 1518
11:57am 1810372691 1.160 982
11:57am 1810372478 1.160 650
11:56am 1810371536 1.160 23
11:53am 1810364246 1.160 21
11:48am 1810352690 1.160 21
11:45am 1810345328 1.160 22
11:45am 1810345302 1.160 1800
11:43am 1810340968 1.160 22
11:42am 1810340457 1.155 10000
11:42am 1810338185 1.160 651
11:40am 1810335181 1.160 22
11:38am 1810330571 1.160 23
11:36am 1810326544 1.160 22
11:35am 1810324558 1.155 1000
11:35am 1810323722 1.155 6794
11:35am 1810322681 1.160 22
11:31am 1810312958 1.160 22
11:29am 1810309155 1.160 651
11:29am 1810307864 1.160 23
11:26am 1810303082 1.160 23
11:26am 1810302532 1.165 23
11:25am 1810299490 1.165 24
11:19am 1810288602 1.155 4975
11:19am 1810288593 1.160 25
11:18am 1810286369 1.165 23
11:15am 1810278018 1.165 23
11:14am 1810276285 1.165 24
11:13am 1810273673 1.165 24
11:12am 1810271201 1.165 25
11:11am 1810268655 1.165 25
11:07am 1810261967 1.160 4949
11:06am 1810260843 1.170 26
11:06am 1810260831 1.170 25
11:05am 1810258099 1.175 25
11:02am 1810250848 1.175 25
10:53am 1810228092 1.175 25
10:53am 1810228080 1.175 1399
10:52am 1810223306 1.180 26
10:52am 1810223284 1.180 25
10:52am 1810223271 1.180 7776
10:51am 1810219154 1.180 1033
10:51am 1810219113 1.180 1961
10:51am 1810219101 1.180 1230
10:51am 1810219007 1.180 651
10:50am 1810215927 1.180 4273
10:47am 1810207513 1.175 1131
10:41am 1810186689 1.175 651
10:40am 1810182850 1.180 25
10:40am 1810182819 1.180 25
10:40am 1810182806 1.180 8796
10:40am 1810181842 1.180 911
10:40am 1810181814 1.190 26
10:40am 1810181801 1.190 26
10:40am 1810181792 1.190 5000
10:40am 1810181780 1.190 6700
10:40am 1810181777 1.190 3881
10:39am 1810180575 1.195 27
10:39am 1810180562 1.195 28
10:39am 1810180550 1.195 2235
10:39am 1810177872 1.200 27
10:37am 1810170279 1.200 27
10:35am 1810164598 1.200 28
10:34am 1810159225 1.200 1447
10:34am 1810159212 1.200 2719
10:31am 1810147967 1.200 2447
10:31am 1810147954 1.200 4000
10:31am 1810147941 1.205 834
10:31am 1810147666 1.205 2465
10:31am 1810147625 1.205 1701
10:31am 1810147036 1.205 25
10:31am 1810147023 1.205 975
10:30am 1810143893 1.195 2765
10:30am 1810143207 1.200 877
10:30am 1810143198 1.200 1800
10:30am 1810143185 1.200 4023
10:29am 1810140141 1.190 1341
10:29am 1810140138 1.190 19778
10:29am 1810138900 1.190 165
10:28am 1810134786 1.190 29
10:28am 1810134745 1.190 28
10:28am 1810134081 1.190 486
10:28am 1810134078 1.190 29
10:27am 1810133099 1.190 28
10:27am 1810133086 1.190 2025
10:27am 1810132025 1.200 2977
10:27am 1810132012 1.195 976
10:27am 1810132000 1.195 1047
10:27am 1810131438 1.190 5047
10:27am 1810131425 1.190 2928
10:27am 1810130791 1.190 250
10:27am 1810130628 1.190 6794
10:27am 1810130602 1.190 28
10:27am 1810130405 1.180 293
10:26am 1810128159 1.180 100
10:26am 1810127261 1.180 300
10:25am 1810123197 1.180 29
10:25am 1810121733 1.180 29
10:24am 1810119082 1.170 7069
10:24am 1810119054 1.170 1000
10:24am 1810118520 1.170 2716
10:24am 1810117999 1.170 1882
10:24am 1810117986 1.170 10402
10:23am 1810115225 1.165 1432
10:23am 1810115200 1.165 340
10:23am 1810115191 1.165 9940
10:21am 1810103352 1.160 1750
10:21am 1810103221 1.160 67
10:21am 1810103218 1.160 955
10:18am 1810090979 1.150 1380
10:18am 1810090912 1.165 30
10:18am 1810090900 1.165 30
10:18am 1810089871 1.170 9598
10:17am 1810084759 1.180 931
10:17am 1810084746 1.170 2069
10:17am 1810084718 1.170 31
10:16am 1810082631 1.160 10937
10:16am 1810081389 1.155 1437
10:16am 1810081376 1.155 63
10:15am 1810077772 1.160 63
10:15am 1810077011 1.160 7000
10:15am 1810076991 1.160 1000
10:13am 1810069581 1.150 4465
10:12am 1810063831 1.150 1500
10:09am 1810048890 1.140 2626
10:09am 1810048887 1.140 7374
10:09am 1810047447 1.140 1450
10:08am 1810044127 1.140 3546
10:08am 1810044114 1.140 4519
10:08am 1810044101 1.140 5481
10:08am 1810044092 1.140 219
10:08am 1810044080 1.140 300
10:08am 1810044077 1.140 1000



yeap makes sense..

bots hard at work