I KNOW YOU LIKE PENNY STOCKS.
UNDER 10 CENTS.
RESOURCE STOCKS.
IN ORDER "TwoDayAverageVolume" COLUMN.
PLEASE TRADE WISELY.
Symbol
Name
LastPrice
Five
DayMA
TwentyOne
DayMA
%Change 2/6
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
ThreeMonth%PriceChange
Volume 2/6
TwoDay
AverageVolume
HAW
HAWTHORN RESOURCES ORDINARY
0.01
0.0096
0.0088
11.11
11.11
25
11.11
42.86
9,904,800
10,741,850
RBM
REDBANK MINES ORDINARY
0.017
0.0162
0.016
13.33
6.25
13.33
41.67
70
7,466,300
8,637,316
MLS
METALS AUSTRALIA ORDINARY
0.032
0.0312
0.0258
3.23
0
14.29
68.42
357.14
7,638,035
6,215,714
BON
BONAPARTE DIAMOND ORDINARY
0.068
0.06
0.057
7.94
15.25
30.77
6.25
58.14
2,832,613
2,479,194
ATV
ATLANTIC GOLD NL ORDINARY
0.053
0.0494
0.046
3.92
15.22
10.42
26.19
-14.93
1,338,000
2,358,895
RER
REGAL RESOURCES ORDINARY
0.04
0.0388
0.0387
5.26
2.56
2.56
0
0
3,835,421
1,992,711
MAN
MAGNA MINING NL ORDINARY
0.007
0.0068
0.0061
16.67
0
0
40
16.67
1,533,485
1,116,743
GGY
GLENGARRY RESOURCES ORDINARY
0.056
0.0508
0.0466
12
12
12
55.56
86.67
637,227
1,003,588
GCR
GOLDEN CROSS ORDINARY
0.022
0.0208
0.0179
4.76
15.79
10
37.5
100
1,058,235
887,806
PRW
PROTO RESOURCE & INV ORDINARY
0.039
0.0358
0.0353
8.33
8.33
21.88
21.12
58.54
1,553,694
875,000
ORP
OROPA LIMITED ORDINARY
0.035
0.0332
0.0312
6.06
16.67
-10.26
59.09
75
830,950
788,194
JPR
JUPITER ENERGY ORDINARY
0.045
0.0426
0.028
15.38
12.5
7.14
181.25
200
1,190,000
771,765
ATN
ASHBURTON MINERALS ORDINARY
0.009
0.0086
0.0082
12.5
12.5
12.5
12.5
125
500,000
525,000
SRI
SIPA RESOURCES LTD ORDINARY
0.048
0.043
0.0364
11.63
6.67
37.14
71.43
108.7
517,619
415,119
SNV
SINOVUS MINING LTD ORDINARY
0.052
0.0428
0.0422
13.04
36.84
33.33
30
57.58
331,000
414,566
IRH
INT RESOURCE HOLDING ORDINARY
0.048
0.0478
0.0421
4.35
-4
20
37.14
220
262,000
389,000
RML
RUSINA MINING NL ORDINARY
0.079
0.073
0.0684
2.6
14.49
8.22
51.92
58
529,436
367,218
GUN
GUNSON RESOURCES ORDINARY
0.099
0.091
0.0832
10
6.45
19.28
28.57
80
405,912
359,407
URM
URAMET MINERALS ORDINARY
0.043
0.041
0.0408
2.38
7.5
7.5
13.16
95.45
354,361
211,714
SPI
SPITFIRE RESOURCES ORDINARY
0.085
0.081
0.0717
13.33
6.25
0
28.79
32.81
315,341
202,250
GAU
GREAT AUSTRALIAN RES ORDINARY
0.052
0.0512
0.0455
8.33
0
0
52.94
73.33
157,843
176,422
AUK
AUGUR RESOURCES LTD ORDINARY
0.02
0.0196
0.0153
11.11
0
0
-26.74
194.12
100,000
150,000
NGY
NUENERGY CAPITAL LTD ORDINARY
0.093
0.079
0.0598
19.23
20.78
32.86
66.07
272
241,733
122,534
