Lithium ASX shares doing well today:
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.093AUD0.002 2.20% 0.093 0.094 0.091 0.093 0.091 0.091 1,281,207 ASN 0.077AUD-0.001 -1.28% 0.076 0.078 0.078 0.078 0.076 0.078 211,478 AUZ 0.021AUD0.001 5.00% 0.020 0.021 0.021 0.021 0.021 0.020 998,797 AVZ 0.185AUD0.005 2.78% 0.185 0.190 0.185 0.185 0.180 0.180 2,161,409 CXO 0.275AUD0.020 7.84% 0.270 0.275 0.255 0.275 0.255 0.255 8,080,485 FFX 0.240AUD0.010 4.35% 0.240 0.245 0.235 0.240 0.235 0.230 103,980 GLN 0.640AUD0.040 6.67% 0.640 0.645 0.610 0.650 0.610 0.600 542,746 GXY 3.390AUD0.130 3.99% 3.380 3.390 3.290 3.400 3.280 3.260 2,750,819 HWK 0.041AUD0.000 0.00% 0.041 0.042 0.041 0.041 0.040 0.041 2,169,543 INR 0.355AUD0.015 4.41% 0.355 0.360 0.345 0.360 0.345 0.340 832,529 JRL 2.950AUD-0.020 -0.67% 2.940 2.960 2.970 3.030 2.870 2.970 109,003 LIT 0.125AUD0.015 13.64% 0.120 0.125 0.115 0.125 0.115 0.110 3,979,123 LKE 0.305AUD-0.010 -3.17% 0.305 0.310 0.310 0.315 0.305 0.315 2,852,981 LPD 0.024AUD0.001 4.35% 0.023 0.024 0.024 0.024 0.024 0.023 585,000 LPI 0.265AUD0.000 0.00% 0.265 0.270 0.265 0.265 0.265 0.265 10,183 LTR 0.420AUD-0.005 -1.18% 0.420 0.425 0.430 0.430 0.415 0.425 942,786 MIN 42.290AUD1.470 3.60% 42.290 42.340 41.080 42.450 41.080 40.820 174,626 MNS 0.380AUD0.000 0.00% 0.370 0.380 0.375 0.390 0.370 0.380 3,116,806 ORE 5.930AUD0.100 1.72% 5.930 5.940 5.880 6.000 5.860 5.830 1,089,495 PLL 0.895AUD0.020 2.29% 0.890 0.895 0.895 0.905 0.890 0.875 1,183,387 PLS 1.195AUD0.020 1.70% 1.190 1.195 1.195 1.210 1.175 1.175 5,810,576 PSC 0.180AUD0.000 0.00% 0.180 0.175 0.000 0.000 0.000 0.185 0 RLC 0.023AUD0.000 0.00% 0.023 0.024 0.023 0.023 0.023 0.023 718,350 SYA 0.043AUD0.002 4.88% 0.042 0.043 0.042 0.043 0.042 0.041 7,386,940 VUL 6.920AUD0.520 8.13% 6.880 6.920 6.430 6.950 6.420 6.400 821,979
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-4801
-
-
- There are more pages in this discussion • 139,241 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.1¢ |
Change
0.002(6.90%) |
Mkt cap ! $319.0M |
Open | High | Low | Value | Volume |
3.0¢ | 3.3¢ | 3.0¢ | $3.971M | 128.5M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
28 | 15697465 | 3.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.2¢ | 594033 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
28 | 15697465 | 0.030 |
37 | 7850734 | 0.029 |
30 | 9171157 | 0.028 |
20 | 5628772 | 0.027 |
22 | 5113592 | 0.026 |
Price($) | Vol. | No. |
---|---|---|
0.032 | 594033 | 3 |
0.033 | 4855249 | 26 |
0.034 | 5928411 | 21 |
0.035 | 2904820 | 17 |
0.036 | 2397321 | 8 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |