Closing 2.24, No change 0.00 %!! Very exciting!
Volume 1,996,315, 1,667,099 at 16:00.
Value 4.4 m up 1.6 m on prior trading day
Range 2.20 to 2.26, a narrow range of 6.0 cents
VWAP 2.23, down 2 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.00)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3905
-
- There are more pages in this discussion • 6,306 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
94.5¢ |
Change
-0.005(0.53%) |
Mkt cap ! $1.081B |
Open | High | Low | Value | Volume |
95.0¢ | 95.8¢ | 93.5¢ | $837.0K | 884.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
41 | 100661 | 94.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
94.5¢ | 97080 | 55 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
31 | 91611 | 0.940 |
18 | 104684 | 0.935 |
23 | 230253 | 0.930 |
13 | 56275 | 0.925 |
10 | 210486 | 0.920 |
Price($) | Vol. | No. |
---|---|---|
0.945 | 96539 | 53 |
0.950 | 60701 | 21 |
0.955 | 46624 | 8 |
0.960 | 55042 | 12 |
0.965 | 70796 | 6 |
Last trade - 12.50pm 28/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
SPONSORED BY The Market Online