EXT excite technology services ltd

higher off-market cross trades, page-4

  1. 13,745 Posts.
    lightbulb Created with Sketch. 137
    bit bigger on market now

    CK

    20090707100640 000000010286 EXT 5.810 419 2,434.39 10286
    20090707100640 000000010285 EXT 5.800 890 5,162.00 10285
    20090707100640 000000010274 EXT 5.800 110 638.00 10274
    20090707100635 000000010229 EXT 5.800 360 2,088.00 10229
    20090707100635 000000010228 EXT 5.800 430 2,494.00 10228
    20090707100634 000000010215 EXT 5.800 120,000 XT 696,000.00 10215
    20090707100622 000000010103 EXT 5.800 422 2,447.60 10103
    20090707100622 000000010102 EXT 5.800 1,278 7,412.40 10102
    20090707100612 000000009974 EXT 5.800 722 4,187.60 9974
    20090707100602 000000009817 EXT 5.800 1,778 10,312.40 9817
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
1.0¢
Change
0.000(0.00%)
Mkt cap ! $20.72M
Open High Low Value Volume
0.9¢ 1.0¢ 0.9¢ $47.68K 5.278M

Buyers (Bids)

No. Vol. Price($)
1 400000 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 6370837 8
View Market Depth
Last trade - 16.10pm 25/07/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.