as usual trade wisely & dyor.
5 DAY MOVING AVERAGE X 21 DAY MOVING AVERAGE.
OTHER STOCKS.
in order by "TwoDayAverageVolume" column.
Symbol
Last
Price
7/7
Five
Day
MA
Twenty
OneDay
MA
%
Change
7/7
ThreeDay
%Price
Change
OneWeek
%Price
Change
TwoDay
Average
Volume
GICSSector
ESI
0.086
0.0678
0.0442
28.36
40.98
26.47
60,294,729
Industrials
GMG
0.405
0.397
0.394
2.53
1.25
9.46
18,355,344
Financials
MCG
2.99
2.98
2.8081
0
0.67
0.67
11,920,352
Consumer Discretionary
WES
23.02
22.596
22.19
1.05
3.28
1.63
3,460,473
Consumer Staples
HGG
1.95
1.934
1.8624
-1.02
2.63
1.04
2,445,580
Financials
IRG
0.006
0.0056
0.0054
20
20
20
1,682,500
Financials
BEN
6.96
6.908
6.5267
-0.57
0.29
0.14
974,553
Financials
AEM
0.018
0.0154
0.0117
0
28.57
63.64
965,931
Consumer Discretionary
SOT
0.385
0.373
0.3552
1.32
4.05
6.94
812,196
Telecommunication Services
BLZ
0.013
0.0118
0.0112
8.33
18.18
18.18
796,000
Information Technology
UNI
0.375
0.338
0.3083
7.14
20.97
20.97
761,980
Health Care
ERC
1.2
1.155
1.136
2.56
5.26
4.8
495,832
Financials
CUS
2.35
2.27
2.21
1.73
6.82
11.37
475,992
Information Technology
CIW
0.35
0.341
0.326
6.06
6.06
6.06
379,093
Financials
AHE
1.535
1.459
1.3831
2.33
7.34
7.34
370,798
Consumer Discretionary
EZL
1.05
1.036
0.9324
0.96
2.94
12.9
345,012
Financials
CSV
0.93
0.892
0.8524
1.09
6.29
10.71
322,096
Information Technology
WHN
0.039
0.0378
0.0344
5.41
5.41
2.63
292,960
Utilities
QTM
0.31
0.285
0.2367
0
16.98
24
262,385
Consumer Discretionary
QED
0.013
0.0118
0.01
0
8.33
18.18
251,000
Industrials
HHV
0.73
0.717
0.7105
3.55
1.39
4.29
240,647
Financials
CXP
3.74
3.7
3.6667
1.08
0.27
0.54
236,296
Industrials
PAA
0.024
0.021
0.0203
14.29
14.29
20
185,000
Health Care
JVG
0.025
0.0206
0.015
0
38.89
38.89
125,000
Industrials
ENE
2.39
2.226
1.9019
-2.05
19.5
19.5
123,018
Utilities
RIC
0.93
0.853
0.8081
5.68
13.41
19.23
116,985
Consumer Staples
CIF
1.6
1.573
1.5469
0
1.27
6.67
114,425
Utilities
EVM
0.05
0.0426
0.042
0
31.58
31.58
105,000
Utilities
PRV
0.73
0.718
0.6907
2.82
1.39
1.39
102,138
Financials
ARP
3.76
3.66
3.5471
-0.53
4.44
5.92
100,617
Consumer Discretionary
