Share
clock Created with Sketch.
29/08/02
14:32
Share
GOLDEN VALLEY MINES LIMITED - ORDINARY Code Last +/- % Bid Ask Open High Low Trades Volume Status GVM 3.8 -0.1 -2.6% 3.8 4 4 4 3.8 29 1,638,059 Normal Buyers Sellers Number Quantity Price 2 201,941 3.8 3 400,000 3.7 3 357,880 3.6 2 500,000 3.5 2 256,873 3.4 1 100,000 3.3 2 350,000 3 1 200,000 2.9 1 50,000 2.8 1 100,000 2.6 2 220,000 2.5 1 496,667 2.2 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Price Quantity Number 4 200,000 2 4.1 50,000 1 4.2 30,000 1 4.3 115,416 3 4.4 75,000 1 4.5 69,767 1 4.6 71,500 2 4.8 75,500 2 5.1 200,000 1 5.4 151,900 1 6 50,000 1 6.2 228,000 1 6.4 113,000 1 6.5 100,000 1 6.9 250,000 1 7 50,000 1 7.1 70,000 1 7.4 50,000 1 7.5 50,000 1 7.7 47,000 1 21 buyers for 3,233,361 shares 27 sellers with 2,447,083 shares Truncated at 20 levels Snapshot taken at 2:28:13 PM, Thursday, 29 August 2002 AEST