added "Undiluted Market Cap"
Symbol
LastPrice 17/7
%Change 17/7
ThreeDay%PriceChange
OneWeek%PriceChange
Volume 17/7
Previous
Volume
Capitalisation
GICSSector
ADY
0.023
4.55
9.52
9.52
28,665,631
50,083,375
$33,156,113
Materials
AKK
0.075
11.94
87.5
87.5
529,146
1,726,900
$9,384,439
Energy
AZS
0.053
8.16
20.45
29.27
3,644,046
1,281,500
$11,512,262
Materials
BCN
0.014
0
7.69
7.69
800,000
4,969,232
$4,998,019
Materials
CTP
0.089
8.54
12.66
12.66
19,848,330
8,098,472
$50,217,798
Energy
CXY
0.097
2.11
6.59
10.23
1,027,723
984,971
$62,615,610
Energy
DLS
0.031
3.33
6.9
6.9
4,087,567
6,118,565
$53,581,380
Energy
EKM
0.045
-6.25
15.38
15.38
1,329,999
2,547,001
$7,668,450
Materials
FAR
0.091
-2.15
4.6
1.11
4,223,772
8,035,663
$59,899,183
Energy
FSE
0.04
8.11
14.29
17.65
4,678,923
1,655,000
$54,198,052
Materials
HTM
0.019
11.76
11.76
11.76
729,484
300,000
$5,466,363
Materials
ITC
0.058
0
1.75
1.75
561,216
2,285,068
$46,323,809
Energy
MXR
0.032
0
18.52
28
511,500
1,147,908
$5,916,228
Materials
NMI
0.074
5.71
27.59
124.24
862,500
1,407,000
$9,451,501
Materials
NRU
0.04
8.11
25
14.29
500,000
58,000
$3,825,292
Energy
NSL
0.024
-4
9.09
4.35
26,278,053
10,229,976
$15,385,198
Materials
NUP
0.039
0
8.33
11.43
574,528
1,660,900
$9,205,983
Energy
OEL
0.074
1.37
7.25
4.23
2,266,500
3,154,957
$79,193,669
Energy
ORD
0.042
27.27
55.56
55.56
1,309,500
587,500
$12,818,459
Materials
ORP
0.03
7.14
11.11
3.45
1,000,000
83,000
$7,644,282
Materials
PCL
0.031
0
19.23
14.81
2,214,161
1,475,000
$15,811,576
Energy
PDY
0.035
6.06
16.67
12.9
3,776,500
9,506,878
$40,577,969
Materials
PEN
0.031
0
10.71
3.33
2,614,081
8,371,123
$35,312,680
Materials
PRW
0.089
7.23
7.23
3.49
1,577,603
1,097,336
$10,656,986
Materials
PSP
0.038
-5
58.33
111.11
929,450
2,060,141
$7,792,864
Materials
RAU
0.021
0
10.53
5
2,369,186
190,000
$20,915,926
Materials
RRS
0.048
11.63
6.67
6.67
938,500
484,400
$15,751,476
Materials
SUR
0.072
-4
2.86
2.86
631,657
951,500
$24,418,742
Energy
URL
0.018
-5.26
20
20
9,890,171
60,788,011
$12,102,152
Materials
WGP
0.033
6.45
10
43.48
585,628
3,591,248
$5,180,426
Energy
