Algos man,
718 out of 2605 trades were under 100 shares.... just part of the market, trying to skim a bit here and there, same as any stock.
Time Price $ Volume Value $ Market Condition 1 3:49:09 PM 1.915 1 1.915 ASX 2 3:17:09 PM 1.93 1 1.93 ASX XT 3 3:06:46 PM 1.885 1 1.885 ASX 4 2:45:27 PM 1.92 1 1.92 ASX 5 2:45:21 PM 1.925 1 1.925 ASX 6 2:29:29 PM 1.94 1 1.94 ASX 7 2:26:03 PM 1.935 1 1.935 ASX 8 2:25:55 PM 1.935 1 1.935 ASX 9 2:05:48 PM 1.9525 1 1.9525 CXA NX XT 10 2:05:47 PM 1.9525 1 1.9525 CXA NX XT 11 2:05:45 PM 1.9525 1 1.9525 CXA NX XT 12 2:05:42 PM 1.9525 1 1.9525 CXA NX XT 13 2:05:33 PM 1.9525 1 1.9525 CXA NX XT 14 1:38:25 PM 1.955 1 1.955 ASX 15 1:16:48 PM 1.97 1 1.97 ASX 16 12:31:23 PM 1.935 1 1.935 ASX 17 12:15:40 PM 1.955 1 1.955 ASX 18 11:30:35 AM 1.895 1 1.895 ASX 19 11:20:39 AM 1.86 1 1.86 ASX 20 11:15:51 AM 1.825 1 1.825 ASX 21 10:54:31 AM 1.81 1 1.81 CXA 22 10:49:50 AM 1.81 1 1.81 ASX 23 10:48:24 AM 1.785 1 1.785 ASX 24 10:48:13 AM 1.795 1 1.795 ASX 25 10:48:04 AM 1.795 1 1.795 ASX 26 10:48:02 AM 1.795 1 1.795 ASX 27 10:48:02 AM 1.8 1 1.8 ASX 28 10:45:57 AM 1.815 1 1.815 CXA 29 10:39:19 AM 1.82 1 1.82 ASX 30 10:31:34 AM 1.87 1 1.87 ASX 31 10:30:50 AM 1.875 1 1.875 ASX 32 10:30:46 AM 1.88 1 1.88 ASX 33 10:30:07 AM 1.88 1 1.88 ASX 34 10:20:03 AM 1.83 1 1.83 ASX 35 10:19:33 AM 1.83 1 1.83 CXA
- Forums
- ASX - By Stock
- WBT
- Weebit - 2021and beyond
Weebit - 2021and beyond, page-7588
-
- There are more pages in this discussion • 2,636 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WBT (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.90 |
Change
0.055(2.98%) |
Mkt cap ! $358.9M |
Open | High | Low | Value | Volume |
$1.84 | $1.96 | $1.82 | $1.648M | 868.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 18554 | $1.89 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.90 | 10988 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 18554 | 1.885 |
1 | 3087 | 1.880 |
1 | 3087 | 1.875 |
2 | 4691 | 1.870 |
1 | 3087 | 1.865 |
Price($) | Vol. | No. |
---|---|---|
1.900 | 10988 | 2 |
1.910 | 8087 | 2 |
1.915 | 3087 | 1 |
1.920 | 3087 | 1 |
1.925 | 3087 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
WBT (ASX) Chart |