WBT 0.90% $2.25 weebit nano ltd

Weebit - 2021and beyond, page-7588

  1. 2,985 Posts.
    lightbulb Created with Sketch. 915
    Algos man,
    718 out of 2605 trades were under 100 shares.... just part of the market, trying to skim a bit here and there, same as any stock.

    TimePrice $VolumeValue $MarketCondition
    13:49:09 PM1.91511.915ASX
    23:17:09 PM1.9311.93ASXXT
    33:06:46 PM1.88511.885ASX
    42:45:27 PM1.9211.92ASX
    52:45:21 PM1.92511.925ASX
    62:29:29 PM1.9411.94ASX
    72:26:03 PM1.93511.935ASX
    82:25:55 PM1.93511.935ASX
    92:05:48 PM1.952511.9525CXANX XT
    102:05:47 PM1.952511.9525CXANX XT
    112:05:45 PM1.952511.9525CXANX XT
    122:05:42 PM1.952511.9525CXANX XT
    132:05:33 PM1.952511.9525CXANX XT
    141:38:25 PM1.95511.955ASX
    151:16:48 PM1.9711.97ASX
    1612:31:23 PM1.93511.935ASX
    1712:15:40 PM1.95511.955ASX
    1811:30:35 AM1.89511.895ASX
    1911:20:39 AM1.8611.86ASX
    2011:15:51 AM1.82511.825ASX
    2110:54:31 AM1.8111.81CXA
    2210:49:50 AM1.8111.81ASX
    2310:48:24 AM1.78511.785ASX
    2410:48:13 AM1.79511.795ASX
    2510:48:04 AM1.79511.795ASX
    2610:48:02 AM1.79511.795ASX
    2710:48:02 AM1.811.8ASX
    2810:45:57 AM1.81511.815CXA
    2910:39:19 AM1.8211.82ASX
    3010:31:34 AM1.8711.87ASX
    3110:30:50 AM1.87511.875ASX
    3210:30:46 AM1.8811.88ASX
    3310:30:07 AM1.8811.88ASX
    3410:20:03 AM1.8311.83ASX
    3510:19:33 AM1.8311.83CXA
 
watchlist Created with Sketch. Add WBT (ASX) to my watchlist
(20min delay)
Last
$2.25
Change
0.020(0.90%)
Mkt cap ! $422.8M
Open High Low Value Volume
$2.25 $2.26 $2.23 $429.7K 191.1K

Buyers (Bids)

No. Vol. Price($)
12 1396 $2.25
 

Sellers (Offers)

Price($) Vol. No.
$2.26 8649 5
View Market Depth
Last trade - 12.18pm 17/06/2024 (20 minute delay) ?
Last
$2.25
  Change
0.020 ( 0.61 %)
Open High Low Volume
$2.23 $2.26 $2.23 22267
Last updated 12.42pm 17/06/2024 ?
WBT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.