MHL 0.00% 0.3¢ monitor energy limited

now that was a buy :), page-16

  1. 188 Posts.
    All the trades of the day people.....


    Today: 22-Jul-2009 Time(AEST) Price Volume Value Condition Codes
    16:10:25 0.0020 190,000 380 XT
    16:10:25 0.0020 38,400 77 XT
    16:10:25 0.0020 261,600 523
    16:10:25 0.0020 200,000 400 XT
    14:55:44 0.0030 500,000 1,500 XT
    14:55:44 0.0030 500,000 1,500 XT
    14:48:16 0.0020 5,000,000 10,000 XT
    14:47:44 0.0020 574,870 1,150
    14:47:40 0.0020 5,000,000 10,000
    14:47:34 0.0020 2,340,130 4,680
    14:47:34 0.0020 2,500,000 5,000
    14:47:34 0.0020 2,672,497 5,345
    14:47:34 0.0020 2,487,373 4,975
    14:47:05 0.0020 900,000 1,800
    14:47:01 0.0020 2,095,537 4,191
    14:47:01 0.0020 500,000 1,000 XT
    14:47:01 0.0020 3,404,463 6,809
    14:46:55 0.0020 95,537 191
    14:46:55 0.0020 404,463 809
    14:45:37 0.0020 1,000,000 2,000
    14:44:38 0.0020 10,000,000 20,000
    14:39:18 0.0020 6,958,021 13,916
    14:39:18 0.0020 541,979 1,084
    14:26:23 0.0020 500,000 1,000
    14:22:23 0.0020 1,000,000 2,000
    14:20:40 0.0020 4,208,021 8,416
    14:20:40 0.0020 791,979 1,584
    14:19:56 0.0020 430,000 860
    14:17:17 0.0020 5,028,021 10,056
    14:17:17 0.0020 2,971,979 5,944
    13:55:02 0.0020 4,500,000 9,000
    13:40:02 0.0020 250,000 500
    13:33:26 0.0020 1,500,000 3,000
    13:22:41 0.0020 1,000,000 2,000
    13:19:54 0.0020 1,000,000 2,000
    13:14:18 0.0020 1,000,000 2,000
    12:37:55 0.0020 278,021 556
    12:37:55 0.0020 21,979 44
    12:14:04 0.0020 1,865,000 3,730
    11:52:44 0.0020 1,670,000 3,340
    11:22:04 0.0020 300,000 600
    11:08:23 0.0020 450,000 900
    11:07:05 0.0020 1,000,000 2,000
    10:55:13 0.0020 943,021 1,886
    10:55:13 0.0020 1,726,979 3,454
    10:46:13 0.0020 250,000 500
    10:37:29 0.0020 3,023,021 6,046
    10:37:29 0.0020 3,726,979 7,454
    10:37:29 0.0020 250,000 500 XT
    10:30:59 0.0020 439,688 879
    10:30:59 0.0020 160,000 320
    10:30:59 0.0020 500,000 1,000 XT
    10:30:59 0.0020 600,000 1,200 XT
    10:30:59 0.0020 1,141,042 2,282
    10:20:43 0.0020 3,134,400 6,269
    10:19:01 0.0020 825,000 1,650
    10:04:22 0.0020 750,000 1,500
    10:04:22 0.0020 250,000 500
    10:04:22 0.0020 250,000 500 XT
    Next 100 trades >>






 
watchlist Created with Sketch. Add MHL (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.