-
Share
3,023 Posts.
1206
16/07/21
15:32
Share
Yep it's been going on all day long....
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
0 |
Course Of Sales |
|
|
|
|
1 |
Time |
Price ($) |
Volume |
Value ($) |
Condition |
2 |
3:28:47 PM |
0.195 |
8,728 |
1,701.96 |
|
3 |
3:27:15 PM |
0.195 |
8,721 |
1,700.60 |
|
4 |
3:26:54 PM |
0.192 |
470 |
90.475 |
CXXT |
5 |
3:25:39 PM |
0.195 |
8,723 |
1,700.99 |
|
6 |
3:25:26 PM |
0.192 |
1,000 |
192.5 |
CXXT |
7 |
3:24:33 PM |
0.192 |
481 |
92.593 |
CXXT |
8 |
3:23:52 PM |
0.195 |
8,722 |
1,700.79 |
|
9 |
3:22:21 PM |
0.195 |
3,156 |
615.42 |
|
10 |
3:22:21 PM |
0.195 |
5,574 |
1,086.93 |
|
11 |
3:21:50 PM |
0.192 |
525 |
101.063 |
CXXT |
12 |
3:20:44 PM |
0.195 |
4,426 |
863.07 |
|
13 |
3:20:44 PM |
0.195 |
4,296 |
837.72 |
|
14 |
3:19:35 PM |
0.192 |
709 |
136.483 |
CXXT |
15 |
3:19:06 PM |
0.195 |
8,721 |
1,700.60 |
|
16 |
3:18:03 PM |
0.19 |
56 |
10.64 |
|
17 |
3:18:03 PM |
0.192 |
3,517 |
677.023 |
CXXT |
18 |
3:16:58 PM |
0.195 |
8,729 |
1,702.16 |
|
19 |
3:16:49 PM |
0.192 |
531 |
102.218 |
CXXT |
20 |
3:15:59 PM |
0.192 |
2,454 |
472.395 |
CXXT |
21 |
3:14:55 PM |
0.195 |
8,721 |
1,700.60 |
|
22 |
3:14:31 PM |
0.192 |
807 |
155.348 |
CXXT |
23 |
3:13:15 PM |
0.195 |
8,721 |
1,700.60 |
|
24 |
3:11:52 PM |
0.192 |
818 |
157.465 |
CXXT |
25 |
3:11:36 PM |
0.195 |
8,729 |
1,702.16 |
|
26 |
3:10:04 PM |
0.195 |
8,723 |
1,700.99 |
|
27 |
3:08:33 PM |
0.195 |
8,722 |
1,700.79 |
|
28 |
3:07:01 PM |
0.195 |
8,722 |
1,700.79 |
|
29 |
3:05:18 PM |
0.195 |
8,730 |
1,702.35 |
|
30 |
3:05:18 PM |
0.19 |
2,601 |
494.19 |
|
31 |
3:05:18 PM |
0.192 |
1,213 |
233.503 |
CXXT |
32 |
3:04:43 PM |
0.192 |
426 |
82.005 |
CXXT |
33 |
3:03:42 PM |
0.195 |
8,721 |
1,700.60 |
|
34 |
3:02:10 PM |
0.195 |
8,722 |
1,700.79 |
|
35 |
3:01:58 PM |
0.192 |
663 |
127.628 |
CXXT |
36 |
3:00:32 PM |
0.195 |
8,722 |
1,700.79 |
|
37 |
2:59:42 PM |
0.192 |
819 |
157.658 |
CXXT |
38 |
2:58:53 PM |
0.195 |
8,729 |
1,702.16 |
|
39 |
2:57:21 PM |
0.195 |
8,722 |
1,700.79 |
|
40 |
2:56:24 PM |
0.192 |
4,673 |
899.553 |
CXXT |
41 |
2:55:01 PM |
0.195 |
8,722 |
1,700.79 |
|
42 |
2:54:39 PM |
0.192 |
410 |
78.925 |
CXXT |
43 |
2:53:25 PM |
0.195 |
8,728 |
1,701.96 |
|
44 |
2:52:38 PM |
0.19 |
2,845 |
540.55 |
|
45 |
2:52:38 PM |
0.192 |
953 |
183.453 |
CXXT |
46 |
2:51:55 PM |
0.192 |
437 |
84.123 |
CXXT |
47 |
2:51:39 PM |
0.195 |
8,721 |
1,700.60 |
|
48 |
2:50:08 PM |
0.195 |
8,722 |
1,700.79 |
|
49 |
2:49:27 PM |
0.192 |
802 |
154.385 |
CXXT |
50 |
2:48:28 PM |
0.195 |
8,722 |
1,700.79 |
|
51 |
2:46:54 PM |
0.192 |
561 |
107.993 |
CXXT |
52 |
2:46:51 PM |
0.195 |
8,730 |
1,702.35 |
|
53 |
2:45:20 PM |
0.195 |
8,723 |
1,700.99 |
|
54 |
2:44:28 PM |
0.192 |
464 |
89.32 |
CXXT |
55 |
2:43:43 PM |
0.195 |
8,721 |
1,700.60 |
|
56 |
2:42:12 PM |
0.195 |
3,781 |
737.295 |
|
57 |
2:42:12 PM |
0.195 |
4,940 |
963.3 |
|
58 |
2:41:51 PM |
0.192 |
496 |
95.48 |
CXXT |
59 |
2:40:36 PM |
0.195 |
8,728 |
1,701.96 |
|
60 |
2:39:24 PM |
0.192 |
474 |
91.245 |
CXXT |
61 |
2:38:23 PM |
0.195 |
8,722 |
1,700.79 |
|
62 |
2:38:23 PM |
0.19 |
3,015 |
572.85 |
|
63 |
2:38:23 PM |
0.192 |
3,482 |
670.285 |
CXXT |
64 |
2:36:56 PM |
0.192 |
673 |
129.553 |
CXXT |
65 |
2:36:45 PM |
0.195 |
8,723 |
1,700.99 |
|
66 |
2:35:13 PM |
0.195 |
8,722 |
1,700.79 |
|
67 |
2:33:42 PM |
0.195 |
8,729 |
1,702.16 |
|
68 |
2:31:54 PM |
0.19 |
66 |
12.54 |
|
69 |
2:31:54 PM |
0.19 |
39 |
7.41 |
|
70 |
2:31:54 PM |
0.192 |
245 |
47.163 |
CXXT |
71 |
2:31:33 PM |
0.192 |
3,379 |
650.458 |
CXXT |
72 |
2:31:33 PM |
0.195 |
1,436 |
280.02 |
|
73 |
2:31:33 PM |
0.195 |
7,286 |
1,420.77 |
|
74 |
2:29:22 PM |
0.192 |
478 |
92.015 |
CXXT |
75 |
2:29:13 PM |
0.192 |
6,769 |
1,303.03 |
CXXT |
76 |
2:28:19 PM |
0.195 |
2,614 |
509.73 |
|
77 |
2:28:19 PM |
0.195 |
6,108 |
1,191.06 |
|
78 |
2:26:48 PM |
0.195 |
8,729 |
1,702.16 |
|
79 |
2:25:17 PM |
0.195 |
8,722 |
1,700.79 |
|
80 |
2:24:30 PM |
0.192 |
545 |
104.913 |
CXXT |
81 |
2:23:40 PM |
0.195 |
8,723 |
1,700.99 |
|
82 |
2:22:09 PM |
0.195 |
8,723 |
1,700.99 |
|
83 |
2:21:58 PM |
0.192 |
774 |
148.995 |
CXXT |
84 |
2:20:29 PM |
0.195 |
8,730 |
1,702.35 |
|
85 |
2:19:37 PM |
0.19 |
2,319 |
440.61 |
|
86 |
2:19:37 PM |
0.192 |
1,417 |
272.773 |
CXXT |
87 |
2:19:32 PM |
0.192 |
739 |
142.258 |
CXXT |
88 |
2:18:35 PM |
0.195 |
265 |
51.675 |
|
89 |
2:18:35 PM |
0.195 |
8,457 |
1,649.12 |
|
90 |
2:17:04 PM |
0.195 |
8,722 |
1,700.79 |
|
91 |
2:16:54 PM |
0.192 |
456 |
87.78 |
CXXT |
92 |
2:15:28 PM |
0.195 |
8,729 |
1,702.16 |
|
93 |
2:14:37 PM |
0.192 |
489 |
94.133 |
CXXT |
94 |
2:13:51 PM |
0.195 |
8,721 |
1,700.60 |
|
95 |
2:12:20 PM |
0.195 |
8,722 |
1,700.79 |
|
96 |
2:11:59 PM |
0.192 |
457 |
87.973 |
CXXT |
97 |
2:10:44 PM |
0.195 |
8,723 |
1,700.99 |
|
98 |
2:09:42 PM |
0.192 |
629 |
121.083 |
CXXT |
99 |
2:09:06 PM |
0.195 |
8,727 |
1,701.77 |
|
100 |
2:06:55 PM |
0.195 |
8,721 |
1,700.60 |
|
101 |
2:06:55 PM |
0.19 |
736 |
139.84 |
|
102 |
2:06:55 PM |
0.192 |
3,774 |
726.495 |
CXXT |
103 |
2:05:24 PM |
0.195 |
8,722 |
1,700.79 |
|
104 |
2:03:53 PM |
0.195 |
8,730 |
1,702.35 |
|
105 |
2:02:21 PM |
0.195 |
8,722 |
1,700.79 |
|
106 |
2:01:52 PM |
0.192 |
413 |
79.503 |
CXXT |
107 |
2:00:46 PM |
0.195 |
4,304 |
839.28 |
|
108 |
2:00:46 PM |
0.195 |
4,418 |
861.51 |
|
109 |
1:59:14 PM |
0.195 |
8,723 |
1,700.99 |
|
110 |
1:57:44 PM |
0.195 |
8,729 |
1,702.16 |
|
111 |
1:55:38 PM |
0.195 |
8,722 |
1,700.79 |
|
112 |
1:55:38 PM |
0.192 |
3,237 |
623.123 |
CXXT |
113 |
1:55:24 PM |
0.195 |
17,179 |
3,349.91 |
XT |
114 |
1:54:07 PM |
0.195 |
8,722 |
1,700.79 |
|
115 |
1:52:35 PM |
0.195 |
8,722 |
1,700.79 |
|
116 |
1:51:04 PM |
0.195 |
8,729 |
1,702.16 |
|
117 |
1:49:33 PM |
0.195 |
8,722 |
1,700.79 |
|
118 |
1:48:01 PM |
0.195 |
8,722 |
1,700.79 |
|
119 |
1:46:30 PM |
0.195 |
8,722 |
1,700.79 |
|
120 |
1:44:59 PM |
0.195 |
8,729 |
1,702.16 |
|
121 |
1:43:35 PM |
0.19 |
930 |
176.7 |
|
122 |
1:43:35 PM |
0.19 |
2,279 |
433.01 |
|
123 |
1:43:35 PM |
0.192 |
467 |
89.898 |
CXXT |
124 |
1:43:23 PM |
0.195 |
8,722 |
1,700.79 |
|
125 |
1:41:51 PM |
0.195 |
8,722 |
1,700.79 |
|
126 |
1:40:20 PM |
0.195 |
8,722 |
1,700.79 |
|
127 |
1:38:49 PM |
0.195 |
8,729 |
1,702.16 |
|
128 |
1:37:17 PM |
0.195 |
8,722 |
1,700.79 |
|
129 |
1:35:46 PM |
0.195 |
8,723 |
1,700.99 |
|
130 |
1:34:15 PM |
0.195 |
8,722 |
1,700.79 |
|
131 |
1:32:44 PM |
0.195 |
8,729 |
1,702.16 |
|
132 |
1:31:36 PM |
0.192 |
100 |
19.25 |
CXXT |
133 |
1:31:11 PM |
0.195 |
8,723 |
1,700.99 |
|
134 |
1:29:20 PM |
0.192 |
3,620 |
696.85 |
CXXT |
135 |
1:29:02 PM |
0.195 |
8,722 |
1,700.79 |
|
136 |
1:27:31 PM |
0.195 |
8,728 |
1,701.96 |
|
137 |
1:25:59 PM |
0.195 |
8,723 |
1,700.99 |
|
138 |
1:24:28 PM |
0.195 |
8,722 |
1,700.79 |
|
139 |
1:22:57 PM |
0.195 |
8,722 |
1,700.79 |
|
140 |
1:21:26 PM |
0.195 |
8,731 |
1,702.55 |
|
141 |
1:19:13 PM |
0.195 |
8,723 |
1,700.99 |
|
142 |
1:19:12 PM |
0.19 |
721 |
136.99 |
|
143 |
1:19:12 PM |
0.19 |
2,233 |
424.27 |
|
144 |
1:19:12 PM |
0.192 |
3,969 |
764.033 |
CXXT |
145 |
1:17:41 PM |
0.195 |
1,576 |
307.32 |
|
146 |
1:17:41 PM |
0.195 |
7,146 |
1,393.47 |
|
147 |
1:16:10 PM |
0.195 |
8,729 |
1,702.16 |
|
148 |
1:14:39 PM |
0.195 |
8,721 |
1,700.60 |
|
149 |
1:13:07 PM |
0.195 |
8,721 |
1,700.60 |
|
150 |
1:10:50 PM |
0.195 |
8,728 |
1,701.96 |
|
151 |
1:10:50 PM |
0.192 |
4,405 |
847.963 |
CXXT |
152 |
1:09:19 PM |
0.195 |
8,722 |
1,700.79 |
|
153 |
1:07:47 PM |
0.192 |
4,799 |
923.808 |
CXXT |
154 |
1:06:31 PM |
0.195 |
8,722 |
1,700.79 |
|
155 |
1:05:00 PM |
0.195 |
8,729 |
1,702.16 |
|
156 |
1:04:04 PM |
0.192 |
3,575 |
688.188 |
CXXT |
157 |
1:02:51 PM |
0.195 |
8,722 |
1,700.79 |
|
158 |
1:01:20 PM |
0.195 |
8,721 |
1,700.60 |
|
159 |
12:59:49 PM |
0.195 |
8,730 |
1,702.35 |
|
160 |
12:58:19 PM |
0.192 |
8,036 |
1,546.93 |
CXXT |
161 |
12:57:29 PM |
0.19 |
11,378 |
2,161.82 |
|
162 |
12:57:29 PM |
0.192 |
546 |
105.105 |
CXXT |
163 |
12:56:47 PM |
0.195 |
8,721 |
1,700.60 |
|
164 |
12:55:16 PM |
0.195 |
8,722 |
1,700.79 |
|
165 |
12:53:45 PM |
0.195 |
8,722 |
1,700.79 |
|
166 |
12:52:24 PM |
0.192 |
600 |
115.5 |
CXXT |
167 |
12:52:07 PM |
0.195 |
8,730 |
1,702.35 |
|
168 |
12:50:36 PM |
0.195 |
8,722 |
1,700.79 |
|
169 |
12:47:32 PM |
0.192 |
2,872 |
552.86 |
CXXT |
170 |
12:47:31 PM |
0.192 |
4,137 |
796.373 |
CXXT |
171 |
12:46:52 PM |
0.19 |
3,034 |
576.46 |
|
172 |
12:46:52 PM |
0.192 |
4,187 |
805.998 |
CXXT |
173 |
12:46:41 PM |
0.195 |
8,728 |
1,701.96 |
|
174 |
12:42:40 PM |
0.195 |
7,693 |
1,500.14 |
|
175 |
12:41:22 PM |
0.192 |
3,617 |
696.273 |
CXXT |
176 |
12:40:39 PM |
0.192 |
4,112 |
791.56 |
CXXT |
177 |
12:39:56 PM |
0.192 |
4,042 |
778.085 |
CXXT |
178 |
12:39:23 PM |
0.19 |
3,529 |
670.51 |
|
179 |
12:39:13 PM |
0.192 |
4,132 |
795.41 |
CXXT |
180 |
12:38:28 PM |
0.192 |
4,331 |
833.718 |
CXXT |
181 |
12:37:46 PM |
0.192 |
4,001 |
770.193 |
CXXT |
182 |
12:37:18 PM |
0.192 |
17,721 |
3,411.29 |
CXXT |
183 |
12:37:02 PM |
0.192 |
4,195 |
807.538 |
CXXT |
184 |
12:36:19 PM |
0.192 |
4,098 |
788.865 |
CXXT |
185 |
12:35:37 PM |
0.192 |
4,059 |
781.358 |
CXXT |
186 |
12:35:02 PM |
0.192 |
4,131 |
795.218 |
CXXT |
187 |
12:34:15 PM |
0.19 |
5,047 |
958.93 |
|
188 |
12:34:12 PM |
0.192 |
4,008 |
771.54 |
CXXT |
189 |
12:33:27 PM |
0.192 |
4,280 |
823.9 |
CXXT |
190 |
12:32:44 PM |
0.192 |
4,084 |
786.17 |
CXXT |
191 |
12:32:34 PM |
0.19 |
10,943 |
2,079.17 |
|
192 |
12:31:59 PM |
0.192 |
4,300 |
827.75 |
CXXT |
193 |
12:31:52 PM |
0.192 |
4,400 |
847 |
CXXT |
194 |
12:31:17 PM |
0.192 |
4,042 |
778.085 |
CXXT |
195 |
12:30:31 PM |
0.192 |
4,333 |
834.103 |
CXXT |
196 |
12:29:47 PM |
0.192 |
4,213 |
811.003 |
CXXT |
197 |
12:29:02 PM |
0.192 |
4,368 |
840.84 |
CXXT |
198 |
12:28:17 PM |
0.192 |
4,218 |
811.965 |
CXXT |
199 |
12:27:34 PM |
0.192 |
4,135 |
795.988 |
CXXT |
200 |
12:26:50 PM |
0.192 |
4,197 |
807.923 |
CXXT |
201 |
12:22:29 PM |
0.19 |
10,399 |
1,975.81 |
|
202 |
12:22:29 PM |
0.19 |
3,437 |
653.03 |
|
203 |
12:22:29 PM |
0.192 |
8,381 |
1,613.34 |
CXXT |
204 |
12:22:29 PM |
0.19 |
36,431 |
6,921.89 |
|
205 |
12:22:29 PM |
0.19 |
174,111 |
33,081.09 |
|
206 |
12:22:27 PM |
0.19 |
24,917 |
4,734.23 |
|
207 |
12:22:27 PM |
0.19 |
4,723 |
897.37 |
|
208 |
12:22:27 PM |
0.19 |
50,000 |
9,500.00 |
|
209 |
12:22:27 PM |
0.19 |
50,000 |
9,500.00 |
|
210 |
12:22:27 PM |
0.19 |
8,741 |
1,660.79 |
|
211 |
12:22:27 PM |
0.19 |
35,600 |
6,764.00 |
|
212 |
12:22:27 PM |
0.19 |
110,994 |
21,088.86 |
|
213 |
12:22:27 PM |
0.19 |
50,000 |
9,500.00 |
|
214 |
12:22:27 PM |
0.19 |
50,000 |
9,500.00 |
|
215 |
12:22:27 PM |
0.19 |
1,705 |
323.95 |
|
216 |
12:22:27 PM |
0.19 |
50,000 |
9,500.00 |
|
217 |
12:22:27 PM |
0.19 |
50,000 |
9,500.00 |
|
218 |
12:22:27 PM |
0.19 |
513,986 |
97,657.34 |
|
219 |
12:22:27 PM |
0.192 |
3,757 |
723.223 |
CXXT |
220 |
12:21:31 PM |
0.192 |
2,215 |
426.388 |
CXXT |
221 |
12:21:11 PM |
0.195 |
8,722 |
1,700.79 |
|
222 |
12:19:40 PM |
0.195 |
8,721 |
1,700.60 |
|
223 |
12:18:09 PM |
0.195 |
8,728 |
1,701.96 |
|
224 |
12:16:37 PM |
0.192 |
2,299 |
442.558 |
CXXT |
225 |
12:16:37 PM |
0.195 |
25,564 |
4,984.98 |
|
226 |
12:16:13 PM |
0.195 |
8,722 |
1,700.79 |
|
227 |
12:14:42 PM |
0.195 |
8,723 |
1,700.99 |
|
228 |
12:13:11 PM |
0.195 |
8,722 |
1,700.79 |
|
229 |
12:11:40 PM |
0.195 |
8,730 |
1,702.35 |
|
230 |
12:10:08 PM |
0.195 |
8,722 |
1,700.79 |
|
231 |
12:08:37 PM |
0.195 |
8,722 |
1,700.79 |
|
232 |
12:08:13 PM |
0.19 |
314 |
59.66 |
|
233 |
12:08:13 PM |
0.192 |
1,842 |
354.585 |
CXXT |
234 |
12:06:46 PM |
0.195 |
8,723 |
1,700.99 |
|
235 |
12:05:15 PM |
0.195 |
8,730 |
1,702.35 |
|
236 |
12:03:44 PM |
0.195 |
8,723 |
1,700.99 |
|
237 |
12:01:48 PM |
0.195 |
8,721 |
1,700.60 |
|
238 |
12:01:48 PM |
0.192 |
2,345 |
451.413 |
CXXT |
239 |
12:00:17 PM |
0.195 |
8,723 |
1,700.99 |
|
240 |
11:58:46 AM |
0.195 |
8,730 |
1,702.35 |
|
241 |
11:56:27 AM |
0.19 |
246 |
46.74 |
|
242 |
11:56:27 AM |
0.192 |
6,032 |
1,161.16 |
CXXT |
243 |
11:56:11 AM |
0.195 |
8,722 |
1,700.79 |
|
244 |
11:54:39 AM |
0.195 |
423 |
82.485 |
|
245 |
11:54:39 AM |
0.195 |
8,299 |
1,618.31 |
|
246 |
11:53:08 AM |
0.195 |
8,722 |
1,700.79 |
|
247 |
11:52:42 AM |
0.192 |
1,949 |
375.183 |
CXXT |
248 |
11:51:17 AM |
0.195 |
8,729 |
1,702.16 |
|
249 |
11:49:45 AM |
0.195 |
8,722 |
1,700.79 |
|
250 |
11:49:07 AM |
0.19 |
1,110 |
210.9 |
XT |
251 |
11:49:07 AM |
0.192 |
1,640 |
315.7 |
CXXT |
252 |
11:47:57 AM |
0.195 |
8,722 |
1,700.79 |
|
253 |
11:45:40 AM |
0.192 |
1,823 |
350.928 |
CXXT |
254 |
11:45:33 AM |
0.192 |
4,911 |
945.368 |
CXXT |
255 |
11:45:32 AM |
0.19 |
65,659 |
12,475.21 |
|
256 |
11:45:32 AM |
0.19 |
12,797 |
2,431.43 |
|
257 |
11:45:32 AM |
0.19 |
9,579 |
1,820.01 |
|
258 |
11:45:32 AM |
0.19 |
1,761 |
334.59 |
|
259 |
11:45:32 AM |
0.19 |
42,162 |
8,010.78 |
|
260 |
11:45:32 AM |
0.19 |
7,769 |
1,476.11 |
|
261 |
11:45:32 AM |
0.19 |
15,271 |
2,901.49 |
|
262 |
11:45:32 AM |
0.19 |
1,291,625 |
######## |
|
263 |
11:45:16 AM |
0.187 |
1,332 |
249.75 |
CXXT |
264 |
11:45:15 AM |
0.19 |
8,730 |
1,658.70 |
|
265 |
11:44:32 AM |
0.187 |
491 |
92.063 |
CXXT |
266 |
11:43:44 AM |
0.19 |
8,722 |
1,657.18 |
|
267 |
11:42:12 AM |
0.19 |
8,722 |
1,657.18 |
|
268 |
11:42:12 AM |
0.187 |
1,386 |
259.875 |
CXXT |
269 |
11:41:46 AM |
0.187 |
360 |
67.5 |
CXXT |
270 |
11:40:41 AM |
0.19 |
8,721 |
1,656.99 |
|
271 |
11:39:10 AM |
0.19 |
8,728 |
1,658.32 |
|
272 |
11:37:38 AM |
0.19 |
8,722 |
1,657.18 |
|
273 |
11:36:55 AM |
0.187 |
222 |
41.625 |
CXXT |
274 |
11:36:07 AM |
0.187 |
2,418 |
453.375 |
CXXT |
275 |
11:36:07 AM |
0.19 |
8,722 |
1,657.18 |
|
276 |
11:34:36 AM |
0.19 |
8,722 |
1,657.18 |
|
277 |
11:34:18 AM |
0.187 |
261 |
48.938 |
CXXT |
278 |
11:33:05 AM |
0.19 |
8,730 |
1,658.70 |
|
279 |
11:32:18 AM |
0.187 |
1,227 |
230.063 |
CXXT |
280 |
11:31:52 AM |
0.187 |
362 |
67.875 |
CXXT |
281 |
11:31:33 AM |
0.19 |
8,722 |
1,657.18 |
|
282 |
11:30:02 AM |
0.19 |
8,722 |
1,657.18 |
|
283 |
11:29:35 AM |
0.187 |
345 |
64.688 |
CXXT |
284 |
11:29:21 AM |
0.187 |
1,557 |
291.938 |
CXXT |
285 |
11:28:31 AM |
0.19 |
8,722 |
1,657.18 |
|
286 |
11:27:00 AM |
0.19 |
8,524 |
1,619.56 |
|
287 |
11:27:00 AM |
0.19 |
209 |
39.71 |
|
288 |
11:27:00 AM |
0.187 |
1,496 |
280.5 |
CXXT |
289 |
11:26:53 AM |
0.187 |
174 |
32.625 |
CXXT |
290 |
11:25:28 AM |
0.19 |
8,722 |
1,657.18 |
|
291 |
11:24:22 AM |
0.187 |
504 |
94.5 |
CXXT |
292 |
11:23:57 AM |
0.19 |
8,722 |
1,657.18 |
|
293 |
11:22:45 AM |
0.187 |
1,364 |
255.75 |
CXXT |
294 |
11:22:25 AM |
0.19 |
8,722 |
1,657.18 |
|
295 |
11:21:50 AM |
0.187 |
626 |
117.375 |
CXXT |
296 |
11:20:54 AM |
0.19 |
8,730 |
1,658.70 |
|
297 |
11:19:33 AM |
0.187 |
495 |
92.813 |
CXXT |
298 |
11:19:23 AM |
0.19 |
8,722 |
1,657.18 |
|
299 |
11:17:51 AM |
0.187 |
1,421 |
266.438 |
CXXT |
300 |
11:17:51 AM |
0.19 |
6,173 |
1,172.87 |
|
301 |
11:17:51 AM |
0.19 |
2,548 |
484.12 |
|
302 |
11:16:54 AM |
0.187 |
340 |
63.75 |
CXXT |
303 |
11:16:20 AM |
0.19 |
8,723 |
1,657.37 |
|
304 |
11:14:49 AM |
0.19 |
8,729 |
1,658.51 |
|
305 |
11:14:49 AM |
0.187 |
3,413 |
639.938 |
CXXT |
306 |
11:14:37 AM |
0.187 |
489 |
91.688 |
CXXT |
307 |
11:11:57 AM |
0.187 |
362 |
67.875 |
CXXT |
308 |
11:10:33 AM |
0.187 |
3,505 |
657.188 |
CXXT |
309 |
11:10:27 AM |
0.19 |
30,000 |
5,700.00 |
|
310 |
11:10:27 AM |
0.19 |
50,000 |
9,500.00 |
|
311 |
11:06:57 AM |
0.19 |
5,502 |
1,045.38 |
|
312 |
11:06:57 AM |
0.19 |
8,772 |
1,666.68 |
|
313 |
11:06:57 AM |
0.19 |
26,210 |
4,979.90 |
|
314 |
11:06:57 AM |
0.19 |
1,000 |
190 |
|
315 |
11:06:57 AM |
0.19 |
50,000 |
9,500.00 |
|
316 |
11:06:57 AM |
0.19 |
497,575 |
94,539.25 |
|
317 |
11:06:57 AM |
0.192 |
6,107 |
1,175.60 |
CXXT |
318 |
11:06:46 AM |
0.195 |
6,806 |
1,327.17 |
|
319 |
11:06:46 AM |
0.195 |
1,923 |
374.985 |
|
320 |
11:06:00 AM |
0.192 |
894 |
172.095 |
CXXT |
321 |
11:05:05 AM |
0.195 |
2,377 |
463.515 |
|
322 |
11:05:05 AM |
0.195 |
6,345 |
1,237.28 |
|
323 |
11:03:20 AM |
0.195 |
8,722 |
1,700.79 |
|
324 |
11:03:20 AM |
0.192 |
1,373 |
264.303 |
CXXT |
325 |
11:02:19 AM |
0.19 |
19,316 |
3,670.04 |
|
326 |
11:01:48 AM |
0.195 |
8,722 |
1,700.79 |
|
327 |
11:00:09 AM |
0.19 |
96 |
18.24 |
|
328 |
11:00:09 AM |
0.192 |
774 |
148.995 |
CXXT |
329 |
11:00:09 AM |
0.195 |
8,729 |
1,702.16 |
|
330 |
10:58:38 AM |
0.195 |
5,482 |
1,068.99 |
|
331 |
10:58:38 AM |
0.195 |
3,240 |
631.8 |
|
332 |
10:56:57 AM |
0.192 |
870 |
167.475 |
CXXT |
333 |
10:56:57 AM |
0.195 |
8,722 |
1,700.79 |
|
334 |
10:55:17 AM |
0.195 |
8,722 |
1,700.79 |
|
335 |
10:55:17 AM |
0.192 |
870 |
167.475 |
CXXT |
336 |
10:53:46 AM |
0.195 |
816 |
159.12 |
|
337 |
10:53:46 AM |
0.195 |
7,914 |
1,543.23 |
|
338 |
10:52:14 AM |
0.195 |
8,721 |
1,700.60 |
|
339 |
10:50:34 AM |
0.192 |
867 |
166.898 |
CXXT |
340 |
10:50:34 AM |
0.195 |
8,721 |
1,700.60 |
|
341 |
10:49:03 AM |
0.195 |
8,722 |
1,700.79 |
|
342 |
10:48:13 AM |
0.192 |
806 |
155.155 |
CXXT |
343 |
10:47:23 AM |
0.195 |
8,729 |
1,702.16 |
|
344 |
10:45:30 AM |
0.192 |
8,374 |
1,612.00 |
CXXT |
345 |
10:44:24 AM |
0.195 |
8,721 |
1,700.60 |
|
346 |
10:42:53 AM |
0.195 |
8,722 |
1,700.79 |
|
347 |
10:41:21 AM |
0.195 |
8,722 |
1,700.79 |
|
348 |
10:39:53 AM |
0.195 |
8,805 |
1,716.98 |
|
349 |
10:39:49 AM |
0.19 |
15,500 |
2,945.00 |
|
350 |
10:39:49 AM |
0.19 |
5,461 |
1,037.59 |
|
351 |
10:39:49 AM |
0.19 |
3,400 |
646 |
|
352 |
10:39:49 AM |
0.19 |
9,000 |
1,710.00 |
|
353 |
10:39:49 AM |
0.19 |
12,525 |
2,379.75 |
|
354 |
10:39:49 AM |
0.19 |
63,974 |
12,155.06 |
|
355 |
10:39:49 AM |
0.19 |
10,000 |
1,900.00 |
|
356 |
10:39:49 AM |
0.19 |
7,840 |
1,489.60 |
|
357 |
10:39:49 AM |
0.19 |
50,000 |
9,500.00 |
|
358 |
10:39:49 AM |
0.19 |
25,199 |
4,787.81 |
|
359 |
10:39:49 AM |
0.19 |
50,000 |
9,500.00 |
|
360 |
10:39:49 AM |
0.19 |
11 |
2.09 |
|
361 |
10:39:49 AM |
0.19 |
100,000 |
19,000.00 |
|
362 |
10:39:49 AM |
0.19 |
118,995 |
22,609.05 |
|
363 |
10:38:18 AM |
0.19 |
8,722 |
1,657.18 |
|
364 |
10:37:00 AM |
0.187 |
513 |
96.188 |
CXXT |
365 |
10:36:47 AM |
0.19 |
8,722 |
1,657.18 |
|
366 |
10:36:16 AM |
0.19 |
1,613 |
306.47 |
|
367 |
10:36:06 AM |
0.187 |
454 |
85.125 |
CXXT |
368 |
10:35:15 AM |
0.19 |
8,722 |
1,657.18 |
|
369 |
10:33:44 AM |
0.187 |
851 |
159.563 |
CXXT |
370 |
10:33:44 AM |
0.19 |
8,729 |
1,658.51 |
|
371 |
10:32:13 AM |
0.19 |
8,721 |
1,656.99 |
|
372 |
10:31:11 AM |
0.187 |
456 |
85.5 |
CXXT |
373 |
10:30:41 AM |
0.19 |
5,776 |
1,097.44 |
|
374 |
10:30:41 AM |
0.19 |
2,946 |
559.74 |
|
375 |
10:29:28 AM |
0.187 |
870 |
163.125 |
CXXT |
376 |
10:29:10 AM |
0.19 |
8,722 |
1,657.18 |
|
377 |
10:27:39 AM |
0.19 |
8,729 |
1,658.51 |
|
378 |
10:26:08 AM |
0.187 |
869 |
162.938 |
CXXT |
379 |
10:26:07 AM |
0.19 |
8,722 |
1,657.18 |
|
380 |
10:24:36 AM |
0.19 |
8,722 |
1,657.18 |
|
381 |
10:23:23 AM |
0.187 |
857 |
160.688 |
CXXT |
382 |
10:23:05 AM |
0.19 |
8,722 |
1,657.18 |
|
383 |
10:21:34 AM |
0.19 |
2,437 |
463.03 |
|
384 |
10:21:34 AM |
0.19 |
6,292 |
1,195.48 |
|
385 |
10:20:19 AM |
0.187 |
591 |
110.813 |
CXXT |
386 |
10:20:02 AM |
0.19 |
8,721 |
1,656.99 |
|
387 |
10:18:44 AM |
0.187 |
3,729 |
699.188 |
CXXT |
388 |
10:18:40 AM |
0.187 |
60,175 |
11,282.81 |
CXXT |
389 |
10:18:31 AM |
0.19 |
8,723 |
1,657.37 |
|
390 |
10:17:00 AM |
0.19 |
8,723 |
1,657.37 |
|
391 |
10:16:37 AM |
0.187 |
70 |
13.125 |
CXXT |
392 |
10:16:37 AM |
0.187 |
800 |
150 |
CXXT |
393 |
10:15:20 AM |
0.19 |
8,729 |
1,658.51 |
|
394 |
10:13:49 AM |
0.19 |
8,722 |
1,657.18 |
|
395 |
10:13:06 AM |
0.187 |
869 |
162.938 |
CXXT |
396 |
10:12:08 AM |
0.19 |
8,722 |
1,657.18 |
|
397 |
10:10:37 AM |
0.19 |
8,722 |
1,657.18 |
|
398 |
10:08:58 AM |
0.187 |
857 |
160.688 |
CXXT |
399 |
10:08:57 AM |
0.19 |
8,726 |
1,657.94 |
|
400 |
10:07:25 AM |
0.19 |
8,722 |
1,657.18 |
|
401 |
10:06:53 AM |
0.187 |
584 |
109.5 |
CXXT |
402 |
10:05:48 AM |
0.19 |
8,722 |
1,657.18 |
|
403 |
10:04:26 AM |
0.187 |
880 |
165 |
CXXT |
404 |
10:04:07 AM |
0.19 |
6,476 |
1,230.44 |
|
405 |
10:04:07 AM |
0.19 |
2,246 |
426.74 |
|
406 |
10:02:37 AM |
0.19 |
7,753 |
1,473.07 |
|
407 |
10:02:37 AM |
0.19 |
977 |
185.63 |
|
408 |
9:59:54 AM |
0.185 |
843 |
155.955 |
|
409 |
9:59:49 AM |
0.19 |
23 |
4.37 |
|
410 |
9:59:49 AM |
0.19 |
15,000 |
2,850.00 |
|
411 |
9:59:49 AM |
0.19 |
11,292 |
2,145.48 |
|
412 |
9:59:49 AM |
0.19 |
24,105 |
4,579.95 |
|
413 |
9:59:49 AM |
0.19 |
1,000 |
190 |
|
414 |
9:59:49 AM |
0.19 |
26,315 |
4,999.85 |
|
415 |
9:59:49 AM |
0.19 |
2,736 |
519.84 |
|
416 |
9:59:49 AM |
0.19 |
5,552 |
1,054.88 |
|
417 |
9:59:49 AM |
0.19 |
259,942 |
49,388.98 |
|
418 |
9:59:49 AM |
0.19 |
78,434 |
14,902.46 |
|
419 |
9:59:49 AM |
0.19 |
12,133 |
2,305.27 |
|
420 |
9:59:49 AM |
0.19 |
5,205 |
988.95 |
|
421 |
9:59:49 AM |
0.19 |
2,572 |
488.68 |
|
422 |
9:59:49 AM |
0.19 |
1,528 |
290.32 |
|
-