13-08-2009 03:03 PM $0.069 2000 $138.000 13-08-2009 03:02 PM $0.067 48000 $3,216.000 13-08-2009 02:44 PM $0.067 8607000 $576,669.000 Crossed 13-08-2009 01:11 PM $0.064 23000 $1,472.000