http://imagesignal.comsec.com.au/asxdata/20090825/pdf/00980548.pdf
Previous Day
1,395,000 shares bought (good volume!!!)
highest price paid:
$32.35
lowest price paid:
$32.07
highest price allowed
under rule 7.33:
$34.511
Before previous day
highest price paid:
$32.47,
date: 21 August 2009
Maximum number: 54,863,000
Bought back to date: 10,539,742
__________
Remaining balance: 44,323,258
- Forums
- ASX - By Stock
- CSL
- daily share buy back notice
daily share buy back notice
Featured News
Add CSL (ASX) to my watchlist
(20min delay)
|
|||||
Last
$286.28 |
Change
1.180(0.41%) |
Mkt cap ! $138.6B |
Open | High | Low | Value | Volume |
$285.01 | $287.35 | $283.85 | $246.0M | 861.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2265 | $285.68 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$286.28 | 4885 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2265 | 285.680 |
1 | 500 | 284.810 |
1 | 60 | 284.800 |
1 | 500 | 284.750 |
1 | 2 | 284.650 |
Price($) | Vol. | No. |
---|---|---|
286.350 | 2698 | 1 |
286.500 | 72 | 1 |
286.700 | 1000 | 1 |
286.890 | 68 | 1 |
286.900 | 268 | 2 |
Last trade - 16.10pm 30/09/2024 (20 minute delay) ? |
Featured News
CSL (ASX) Chart |