CHI-X trades
Total Trades Total Volume Last Trade V.W.A.P. 1 31 843,797 6.5 6.372
Time
First TradedTime
Last TradedPrice Volume Change Value Number
of Trades1 3:58:50 pm 3:58:50 pm 6.5 10,000 0.1 $650 1 2 3:08:18 pm 3:29:03 pm 6.4 109,012 0.1 $6,976 5 3 2:42:17 pm 2:55:09 pm 6.3 109,976 0.1 $6,928 4 4 2:08:54 pm 2:14:59 pm 6.4 64,964 0.1 $4,157 2 5 1:53:28 pm 1:54:25 pm 6.3 70,000 0.1 $4,410 2 6 11:25:55 am 12:11:14 pm 6.4 99,424 0.1 $6,363 2 7 11:18:07 am 11:18:07 am 6.3 4,000 0.1 $252 1 8 11:03:21 am 11:05:22 am 6.4 99,424 0.1 $6,363 4 9 10:49:14 am 10:55:57 am 6.5 90,270 0.1 $5,867 3 10 10:44:10 am 10:44:10 am 6.4 80,000 0.1 $5,120 1 11 10:27:46 am 10:42:54 am 6.3 58,683 0.1 $3,697 3 12 10:08:34 am 10:16:41 am 6.2 48,044 $2,978 3
DYOR IMHO
- Forums
- ASX - By Stock
- PUR
- Ann: Phils Hill Drilling Commenced
Ann: Phils Hill Drilling Commenced, page-152
-
- There are more pages in this discussion • 488 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PUR (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $10.90M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
52 | 48468332 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 34121221 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
52 | 48468332 | 0.002 |
23 | 52239339 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 34121221 | 18 |
0.004 | 44406892 | 29 |
0.005 | 16587147 | 16 |
0.006 | 12026183 | 5 |
0.007 | 4446972 | 8 |
Last trade - 16.12pm 12/08/2024 (20 minute delay) ? |
Featured News
PUR (ASX) Chart |
Day chart unavailable