closed all time high last night on tsx as well.
EXTRACT RESOURCES LTD (TSE:EXT)
Strong Uptrend
Smart Scan Chart Analysis confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Based on a pre-defined weighted trend formula for chart analysis, EXT scored +100 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
+10 Last Hour Close Above 5 Hour Moving Average
+15 New 3 Day High on Monday
+20 Last Price Above 20 Day Moving Average
+25 New 3 Week High, Week Ending August 29th
+30 New 3 Month High in August
+100 Total Score
Open High Low EXT Price Change
8.4 9.0 8.4 9.0 +1.0
Streaming Chart
- Forums
- ASX - By Stock
- EXT
- tsx
EXT
excite technology services ltd
Add to My Watchlist
0.00%
!
0.8¢

tsx
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.8¢ | 0.8¢ | 0.8¢ | $12.93K | 1.617M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2708095 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4178771 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2708095 | 0.008 |
7 | 2609242 | 0.007 |
6 | 2867000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1598000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4178771 | 7 |
0.010 | 11405057 | 16 |
0.011 | 2368429 | 7 |
0.012 | 500000 | 1 |
0.013 | 75000 | 1 |
Last trade - 13.32pm 02/09/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |