Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 92E 92ENERGY FPO 0.66 0.625 0.58 2 ABA AUSWIDE FPO 7.18 7 7.08 3 ABB AUSSIEBAND FPO 4.79 4.44 4.63 4 ABP ABACUS STAPLED 3.58 3.515 3.54 5 ACB ACAPRES FPO 0.079 0.077 0.074 6 ADI APNINDREIT STAPLED 3.87 3.795 3.86 7 AGE ALLIGATOR FPO 0.059 0.049 0.059 8 ALB ALBIONRES FPO 0.345 0.26 0.23 9 ALI ARGO GLOBL FPO 2.49 2.46 2.44 10 ALL ARISTOCRAT FPO 46.71 46.43 46.66 11 ALX ATLSRTERIA FPOSFORUS 6.99 6.98 6.99 12 AM7 ARCADIALTD CDI 1:1 0.23 0.22 0.215 13 AMO AMBERTECH FPO 0.365 0.35 0.35 14 AMS ATOMOS FPO 1.7 1.625 1.7 15 ANG AUSTIN ENG FPO 0.245 0.24 0.225 16 APL ANTIPODES FPO 1.18 1.175 1.18 17 AWC ALUMINA FPO 2.18 2.06 2.06 18 BIS BISALLOY FPO 1.58 1.54 1.525 19 BMM BALKAN MIN FPO 0.945 0.925 0.875 20 BMN BANNERMAN FPO 0.245 0.23 0.235 21 BMT BEAMTREEHD FPO 0.7 0.65 0.68 22 BOE BOSS EN FPO 0.245 0.225 0.22 23 CAR CARSALES FPO 25.99 25.86 25.99 24 CCX CITYCHIC FPO 6.49 6.39 6.2 25 CDD CARDNO FPO 1.16 1.14 1.11 26 CDM CADENCE FPO 1.3 1.295 1.275 27 CE1 CALIMA FPO 0.19 0.185 0.185 28 CE1DB CALIMA DEF SET 0.19 0.185 0.185 29 CHL CAMPLIFY FPO 2.37 2.11 2.12 30 CLU CLUEY LTD FPO 1.49 1.48 1.48 31 CLW CHTR H LWR STAPLED 5.38 5.36 5.36 32 CMM CAPMETALS FPO 2.56 2.49 2.52 33 CVC CVC LTD FPO 2.45 2.3 2.44 34 CVW CLEARVIEW FPO 0.675 0.625 0.66 35 DMP DOMINOS FPO 158.43 157.31 157.95 36 EFE E IRON FPO 0.029 0.02 0.029 37 EGL ENVN GROUP FPO 0.135 0.12 0.11 38 EINC BETALMEINC TMF UNITS 8.97 8.96 8.97 39 EL8 ELEVATEURA FPO 0.545 0.48 0.53 40 EME ENERGY MET FPO 0.32 0.26 0.29 41 EX20 BETAEX20 ETF UNITS 21.52 21.43 21.29 42 EXP EXPERNCECO FPO 0.355 0.35 0.33 43 FFX FIREFINCH FPO 0.65 0.635 0.645 44 FGG FUTURE GLB FPO 1.665 1.66 1.655 45 FZO FAMILYZONE FPO 0.85 0.84 0.81 46 GC1PA GLENNON CPVM6QU 11.45 11.4 11.45 47 GDC GLOBALDATA STAPLED 2 1.93 1.95 48 GDF GARDAPRGRP STAPLED 1.51 1.46 1.49 49 GGE GRAND GULF FPO 0.039 0.024 0.03 50 HDN HOMECO DNR UNITS 1.69 1.65 1.64 51 HETH BETAHETH ETF UNITS 13.63 13.62 13.35 52 HGH HEARTLAND FPO NZX 2.26 2.1 2.26 53 HMC HOME CO STAPLED 7.36 7.19 7.24 54 HNDQ BETAHNDQ ETF UNITS 34.91 34.89 34.87 55 HPG HIPAGES FPO 4.01 3.84 3.92 56 HQLT BETAHQLT ETF UNITS 27.39 27.36 27.38 57 HWH HOUSTONWHL FPO 0.16 0.135 0.155 58 IEL IEL FPO 32.96 31.77 32.85 59 IESG IESGAUSLEA ETF UNITS 27.25 27.16 26.95 60 IIND BETA IIND ETF UNITS 10.9 10.78 10.74 61 IJP ISHMSJAP ETF UNITS 97.77 95.51 97.77 62 INA INGENIA STAPLED 6.48 6.46 6.46 63 INR IONEER FPO 0.66 0.605 0.65 64 ISO ISHSMLORD ISHSMLORD 5.93 5.9 5.82 65 JYC JOYCE FPO 3.63 3.29 3.5 66 LAM LARAMIDE CDI 1:1 0.72 0.7 0.72 67 LIC LIFESTYLE FPO 22.74 21.875 21.36 68 LSF L1 LS FUND FPO 2.68 2.65 2.67 69 LTR LIONTOWN FPO 1.09 1.03 1.09 70 LV1 LIVEVLIM FPO 0.345 0.33 0.345 71 MAM MICROASSET FPO 0.97 0.95 0.97 72 MEC MORPHICEEF FPO 1.34 1.32 1.34 73 MQG MACQ GROUP FPO 170.1 169.77 170.1 74 MVA VE PROPRTY ETF UNITS 25.47 25.2 25.15 75 MVE VE MIDCAP ETF UNITS 37.92 37.87 37.92 76 MVW VE EQ WGHT ETF UNITS 34.35 34.3 34.35 77 NAB NAT. BANK FPO 28.86 28.78 28.86 78 NGE NGECAPITAL FPO 0.71 0.7 0.71 79 NWF NEWFIELD FPO 0.51 0.495 0.505 80 NXG NEXGEN CDI 1:1 7.9 7.65 7.9 81 PAM PA METALS FPO 0.685 0.665 0.565 82 PDN PALADIN FPO 0.895 0.8 0.82 83 PEN PENINSULA FPO 0.23 0.22 0.205 84 PPK PPK GROUP FPO 20.89 20.58 19.9 85 PPL PUREPROFIL FPO 0.037 0.036 0.034 86 PWH PWR HLDING FPO 9 8.84 8.93 87 QRI QUAL RE IF UNITS 1.68 1.67 1.68 88 RBTZ BETA RBTZ ETF UNITS 15.75 15.61 15.7 89 RIC RIDLEY FPO 1.365 1.345 1.32 90 RINC BETALMRINC TMF UNITS 9.33 9.3 9.24 91 S32 SOUTH32 FPO 3.37 3.3 3.35 92 SDG SUNLAND FPO 2.93 2.89 2.88 93 SEC SPHERIA EC FPO 2.54 2.52 2.53 94 SHJ SHINE CORP FPO 1.25 1.23 1.25 95 SHV SELECT FPO 8.98 8.88 8.92 96 SPN SPARC TECH FPO 0.78 0.74 0.7 97 SWP SWOOPHLTD FPO 2.35 2.05 2.2 98 TEK THORN TECH FPO 0.48 0.465 0.455 99 TNE TECH ONE FPO 10.75 10.525 10.72 100 VAL VALORES FPO 0.02 0.018 0.018 101 VMY VIMY RES FPO 0.18 0.17 0.16 102 VSO VSMALLCO ETF UNITS 73.8 73.15 73.1 103 WBCPJ WESTPAC NYR3QUT 105.2 105.02 104.95 104 WHC WHITEHAVEN FPO 2.92 2.86 2.89 105 WLD WELLARD FPO 0.091 0.086 0.089 106 WXHG SPDR WXOZH ETF UNITS 29.82 29.77 29.75 107 XRF XRF SCIEN FPO 0.575 0.57 0.575 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 6.22 6.29 6.44 2 AQX ALICEQUEEN FPO 0.01 0.011 0.01 3 BEX BIKE XCHG FPO 0.155 0.165 0.155 4 CBAPE CWLTH BANK NYR3QUT 100.05 100.9 100.25 5 EM1 EMERGEGAM FPO 0.024 0.025 0.024 6 HHI H HOUSE FPO 0.09 0.095 0.09 7 HIO HAWSONSIRO FPO 0.08 0.081 0.081 8 HPP HEALTHPPGL FPO 0.205 0.215 0.207 9 IMR IMRICOR CDI FORUS 1.035 1.067 1.035 10 JMS JUPITER M FPO 0.235 0.245 0.235 11 MCP MCPHERSON FPO 1.05 1.055 1.06 12 MDI MIDDLE ISL FPO 0.09 0.095 0.097 13 MEG MEGADO FPO 0.095 0.096 0.11 14 MGX MT GIBSON FPO 0.545 0.56 0.55 15 MOZ MOSAIC FPO 0.38 0.44 0.545 16 MVP MEDICALDEV FPO 3.34 3.41 3.35 17 PAL PALLAPHARM FPO 0.225 0.25 0.245 18 PXA PEXAGROUP FPO 15.88 16.22 16.23 19 PYR PAYRIGHT FPO 0.35 0.36 0.355 20 SOV SOV CLOUD FPO 0.55 0.575 0.595 21 T3K TEK OCEAN FPO 0.445 0.455 0.45 22 TPS THREAT PRO FPO 0.019 0.02 0.019 23 WBCPG WESTPAC NYR3QUT 100.31 100.55 100.8
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 6
Day traders' after-market lounge September 6, page-33
-
- There are more pages in this discussion • 25 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)