Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAR Anglo Australian Resources NL 0.088 0.086 556093 75000 2.326 12 49288.3 2 ADN Andromeda Metals Limited 0.16 0.155 5014130 4990483 3.226 422 786708.19 3 AEV Avenira Limited 0.008 0.007 7335519 1000000 14.286 31 57929.15 4 ANG Austin Engineering Limited 0.23 0.215 5035309 536791 6.977 49 1136216.13 5 ARV Artemis Resources Limited 0.092 0.087 1783394 654183 5.747 94 160601.8 6 AUC Ausgold Limited 0.04 0.038 4554003 1576899 5.263 44 178958.6 7 AVG Australian Vintage Ltd 0.84 0.83 587635 108142 1.205 34 491991.82 8 AYM Australia United Mining Limited 0.012 0.011 3130111 153356 9.091 20 37125.39 9 BDX Bcal Diagnostics Limited 0.2 0.195 1852473 106333 2.564 58 368113.27 10 CAE Cannindah Resources Limited 0.096 0.094 649006 598910 2.128 23 61676.44 11 CE1 Calima Energy Limited 0.19 0.175 1206917 1075784 8.571 37 219165.07 12 CHM Chimeric Therapeutics Limited 0.34 0.325 431570 413278 4.615 115 144372.94 13 CHR Charger Metals NL 0.595 0.54 974529 837663 10.185 148 568212.94 14 CV1 CV Check Ltd 0.18 0.16 837571 627248 12.5 25 141372.66 15 DEM De.Mem Limited 0.305 0.29 589157 282268 5.172 36 175267.47 16 EXR Elixir Energy Limited 0.24 0.235 1167608 1128178 2.128 86 276925.88 17 FNT Frontier Resources Limited 0.022 0.019 28696853 1950113 15.789 132 621913.57 18 GBR Great Boulder Resources Limited 0.16 0.15 6117232 3092796 6.667 217 965191.23 19 GNM Great Northern Minerals Limited 0.01 0.009 7005276 2043162 11.111 20 66820.5 20 HT8 Harris Technology Group Limited 0.13 0.125 377501 286645 4 25 47884.73 21 HTG Harvest Technology Group Ltd 0.32 0.305 626272 398869 4.918 28 195582.62 22 HYD Hydrix Limited 0.16 0.155 340094 25487 3.226 19 54308.17 23 INR Ioneer Ltd 0.72 0.71 20235765 19671339 1.408 2197 14166558.87 24 MAT Matsa Resources Limited 0.062 0.061 962687 425307 1.639 20 60756.66 25 MEU Marmota Limited 0.047 0.046 5458299 3402337 2.174 39 255580.71 26 MGT Magnetite Mines Limited. 0.031 0.03 8553410 4881319 3.333 91 257491.46 27 MLG MLG Oz Limited 0.96 0.92 476539 23974 4.348 70 457159.34 28 MNB Minbos Resources Limited 0.145 0.14 10439484 2919254 3.571 278 1566283.01 29 MXC MGC Pharmaceuticals Ltd 0.067 0.06 13665993 12004148 11.667 244 894866.78 30 NTU Northern Minerals Limited 0.042 0.041 3855738 3557086 2.439 50 161823.37 31 NVA Nova Minerals Limited 0.145 0.14 1891861 1772505 3.571 53 270039.54 32 OIL Optiscan Imaging Limited 0.25 0.235 315841 256628 6.383 25 73837.35 33 PNR Pantoro Limited 0.22 0.21 3613475 1635371 4.762 57 777036.14 34 REE Rarex Limited 0.11 0.105 3778305 1924527 4.762 162 396244.53 35 RFG Retail Food Group Limited 0.082 0.08 2691194 2435264 2.5 57 220016.87 36 RFR Rafaella Resources Ltd. 0.093 0.085 1454568 688183 9.412 43 132191.51 37 RMX Red Mountain Mining Limited 0.01 0.009 7777374 977738 11.111 43 78507.13 38 RVR Red River Resources Limited 0.175 0.17 1055901 445256 2.941 37 188050.19 39 SHE Stonehorse Energy Limited 0.025 0.023 7214956 2503317 8.696 67 178230.52 40 SIX Sprintex Limited 0.085 0.081 2909436 0 4.938 188 285711.66 41 VMT Vmoto Limited 0.425 0.405 606370 265954 4.938 56 245904.71 42 WHK Whitehawk Limited 0.2 0.195 1085231 291842 2.564 75 213405.82 43 XRF XRF Scientific Limited 0.6 0.58 442198 93123 3.448 77 265496.13
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 29M 29Metals Limited 2.45 2.44 755821 733646 0.41 689 1854804.6 2 ALQ Als Limited 12.79 12.72 1224449 459273 0.55 5462 15661380.91 3 ALU Altium Limited 33.83 31.89 875234 336706 6.083 13827 29170204.41 4 ANN Ansell Limited 36.48 36.25 715316 580824 0.634 12997 26101965.75 5 CGC Costa Group Holdings Limited 3.19 3.16 1952445 1382922 0.949 2079 6223893.63 6 CHC Charter Hall Group Stapled Us Prohibit. 17.62 17.52 1216856 844018 0.571 8137 21357686.25 7 CHN Chalice Mining Limited 7.48 7.02 2656615 2489937 6.553 7739 19484422.39 8 CKF Collins Foods Limited 12.45 12.39 446665 182990 0.484 3794 5572086.09 9 CNI Centuria Capital Fpo/Units Stapled 3.44 3.41 2172471 1520535 0.88 2553 7436228.59 10 COF Centuria Office Reit Ordinary Units 2.51 2.46 2117832 1636991 2.033 1516 5277944.59 11 CQR Charter Hall Retail Units 3.92 3.87 1494100 1403973 1.292 1824 5826932.54 12 CTM Centaurus Metals Limited 1.08 1.04 1155058 936852 3.846 219 1226029.98 13 CTT Cettire Limited 3.47 3.44 986992 918943 0.872 1636 3428663.49 14 CWN Crown Resorts Limited 9.64 9.62 1346231 1230790 0.208 4930 12984535.03 15 DGL DGL Group Limited 2.85 2.79 619536 204856 2.151 344 1765485.85 16 DXS Dexus Units Stapled 10.77 10.54 3035253 1818583 2.182 4516 32434217.52 17 FBU Fletcher Building Limited 7.26 7.04 2131840 715872 3.125 4042 15367662.58 18 FLT Flight Centre Travel Group Limited 18.34 18.05 1680377 1367786 1.607 9085 30524582.49 19 FUEL Beta Global Energy Etf Units 4.29 4.17 496869 329352 2.878 119 2127280.46 20 GOZ Growthpoint Property Fpo/Units Stapled 4.32 4.26 1245477 1195848 1.408 1609 5369414.05 21 GUD G.U.D. Holdings Limited 10.53 10.45 514908 373555 0.766 4002 5447634.43 22 IEL Idp Education Limited 32.94 32.72 889472 561917 0.672 10797 29238984.21 23 IGO IGO Limited 9.79 9.73 2667275 2048534 0.617 6528 26039805.95 24 ILU Iluka Resources Limited 10.4 10.23 3247306 3220557 1.662 10788 33902731.96 25 IMD Imdex Limited 2.4 2.32 2567477 637372 3.448 1290 6075118 26 INA Ingenia Group Fpo/Units Stapled 6.38 6.35 1150960 492397 0.472 2958 7317334.96 27 JHX James Hardie Industries PLC 54.12 53.87 822436 587137 0.464 12963 44405834.37 28 JLG Johns Lyng Group Limited 6.4 6.06 1458898 566692 5.611 5976 9180886.64 29 LIC Lifestyle Communities Limited 22 21.92 1014223 352942 0.365 8533 22351678.74 30 MLT Milton Corporation Limited 7.55 7.49 2240224 2188671 0.801 1279 16915964.33 31 NAB National Australia Bank Limited 28.23 28.18 5473211 4081323 0.177 13680 154348838.4 32 NHC New Hope Corporation Limited 2.32 2.3 4270016 2320428 0.87 2126 9887700.84 33 NXT Nextdc Limited 13.48 13.47 1576195 1197949 0.074 9018 21163140.1 34 OML Ooh!Media Limited 1.71 1.7 1719523 1310568 0.588 3233 2939556.62 35 ORE Orocobre Limited 9.56 9.21 6008282 4535587 3.8 15389 56545859.79 36 OZL Oz Minerals Limited 24.94 24.44 1975520 1722689 2.046 14477 49128191.59 37 PSI PSC Insurance Group Limited 4.21 4.15 730477 8319 1.446 9 2994868.71 38 PWH PWR Holdings Limited 9.11 9.1 343203 133545 0.11 2031 3129912.29 39 QAN Qantas Airways Limited 5.43 5.31 16899253 5748036 2.26 5329 91502883.52 40 QUB Qube Holdings Limited 3.39 3.35 8008144 4394641 1.194 3538 27046244.32 41 RHY Rhythm Biosciences Limited 1.12 1.05 347266 109331 6.667 94 391278.78 42 SCG Scentre Grp Fpo/Units Stapled 2.91 2.82 28490442 8522142 3.191 3923 82016186.83 43 SCP Sca Property Group Units Stapled 2.7 2.67 3514911 3027600 1.124 1839 9445511.64 44 SGR The Star Entertainment Group Limited 4.29 4.28 2572314 2138929 0.234 3435 11062011.12 45 SLC Superloop Limited 1.01 1 683128 474739 1 556 689150 46 SPK Spark New Zealand Limited 4.74 4.72 1188582 914814 0.424 1381 5627377.55 47 SUL Super Retail Group Limited 11.99 11.95 742576 570484 0.335 4106 8897686.1 48 TLS Telstra Corporation Limited. 3.96 3.91 27072815 18806982 1.279 5952 106803969.2 49 VEA Viva Energy Group Limited 2.25 2.21 5909397 2142917 1.81 1844 13119823.58 50 WEB Webjet Limited 6.04 5.96 1638719 1409516 1.342 2687 9843263.78 51 WHC Whitehaven Coal Limited 3.09 3 11664605 11527996 3 4356 35755633.33 52 WTC Wisetech Global Limited 49.89 49.8 842235 665008 0.181 9882 41610070.83
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 14
Day traders' after-market lounge September 14, page-17
-
- There are more pages in this discussion • 34 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online