Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 92E 92 Energy Limited 0.805 0.74 2637725 1331107 8.784 683 2145923.72 2 AAU Antilles Gold Limited 0.081 0.078 405612 12714 3.846 11 33129.12 3 ADO Anteotech Ltd 0.235 0.21 8635063 2639152 11.905 393 1937621.76 4 AQI Alicanto Minerals Limited 0.135 0.12 665317 78178 12.5 16 83554.11 5 ATS Australis Oil & Gas Limited 0.046 0.044 3579193 2292864 4.545 56 164880.01 6 AUZ Australian Mines Limited 0.025 0.024 28949610 7620437 4.167 162 713812.71 7 AVL Australian Vanadium Limited 0.025 0.022 66512350 11582411 13.636 133 1531113.91 8 BMG BMG Resources Limited 0.082 0.081 1490031 976739 1.235 30 120472.27 9 BSX Blackstone Minerals Limited 0.545 0.54 1935221 1646948 0.926 279 1078375.37 10 CAE Cannindah Resources Limited 0.099 0.098 3716140 870160 1.02 53 382643.65 11 CAY Canyon Resources Limited 0.098 0.097 1899230 1121409 1.031 69 187676.17 12 CKA Cokal Limited 0.18 0.175 2610143 965304 2.857 117 455620.7 13 CLA Celsius Resources Limited. 0.029 0.028 2369273 668288 3.571 28 69854.29 14 COB Cobalt Blue Holdings Limited 0.345 0.335 1094981 826299 2.985 162 377742.97 15 CXU Cauldron Energy Limited 0.044 0.042 7273521 5326543 4.762 133 314400.51 16 EDE Eden Innovations Ltd 0.021 0.02 3206160 2983402 5 33 69758.41 17 EGL Environmental Group Limited (The) 0.145 0.14 1163192 430244 3.571 22 164114.53 18 EMD Emyria Limited 0.24 0.235 474326 148964 2.128 40 116523.03 19 EPM Eclipse Metals Limited. 0.057 0.053 8001901 6605155 7.547 121 450373.6 20 EVS Envirosuite Limited 0.175 0.17 2196342 612239 2.941 59 377051.82 21 FFX Firefinch Limited 0.685 0.68 16586908 15404293 0.735 2529 11578654.59 22 FNP Freedom Foods Group Limited 0.52 0.49 376631 368501 6.122 191 189917.39 23 FRB Firebird Metals Limited 0.65 0.595 531900 33788 9.244 99 340054.4 24 G88 Golden Mile Resources Ltd 0.054 0.053 586863 256186 1.887 22 30591.29 25 GIB Gibb River Diamonds Limited 0.072 0.069 782310 179696 4.348 18 57111.48 26 GLV Global Oil & Gas Limited 0.026 0.025 13318519 5823401 4 110 351819.3 27 GSN Great Southern Mining Limited 0.054 0.052 1397206 417747 3.846 24 74182.32 28 HZN Horizon Oil Limited 0.086 0.083 657665 223260 3.614 24 55436.51 29 IMU Imugene Limited 0.425 0.41 34193235 14368026 3.659 2009 14638024.53 30 JAN Janison Education Group Limited 0.98 0.975 358881 249829 0.513 63 354100.54 31 KSN Kingston Resources Limited 0.195 0.19 382536 239640 2.632 30 75383.95 32 KTG K-Tig Limited 0.39 0.385 435919 388846 1.299 59 168952.16 33 LIO Lion Energy Limited 0.046 0.045 3176190 660372 2.222 47 144191.06 34 MEA Mcgrath Limited 0.55 0.545 514942 455031 0.917 41 283112.27 35 MLX Metals X Limited 0.33 0.31 4826452 2357373 6.452 397 1570127.76 36 MXC MGC Pharmaceuticals Ltd 0.063 0.062 12490625 9429015 1.613 261 786441.84 37 NWE Norwest Energy NL 0.02 0.019 66429017 39488931 5.263 272 1313252.02 38 OVN Oventus Medical Limited 0.11 0.1 691583 560304 10 17 75754.87 39 POW Protean Energy Limited 0.013 0.012 4647542 2146590 8.333 29 59596.76 40 PRN Perenti Global Limited 0.92 0.9 3759762 2597802 2.222 1399 3463986.39 41 RCE Recce Pharmaceuticals Ltd 0.99 0.98 325443 71592 1.02 40 318270.49 42 RFX Redflow Limited 0.064 0.062 3033049 2462404 3.226 69 193473.51 43 RNO Rhinomed Limited 0.36 0.345 611667 381635 4.348 46 223428.94 44 SP3 Spectur Limited 0.1 0.097 559750 170993 3.093 19 55757.75 45 TKM Trek Metals Limited 0.098 0.097 2766741 615192 1.031 82 300875.13 46 TMZ Thomson Resources Limited 0.11 0.105 3305324 1080362 4.762 98 347716.18 47 TNG TNG Limited 0.089 0.088 799469 218332 1.136 27 70141.49 48 VAL Valor Resources Limited 0.024 0.02 120037607 51210804 20 443 2808898.1 49 WFL Wellfully Limited 0.165 0.16 641005 93493 3.125 24 103395.91
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABB Aussie Broadband Limited 4.88 4.73 1302817 1140051 3.171 2112 6338892.85 2 ABP Abacus Property Grp. Fpo/Units Stapled 3.62 3.61 3301828 2564581 0.277 2389 11925385.32 3 ALQ Als Limited 12.89 12.81 1206864 728598 0.625 3996 15592692.93 4 ASM Australian Strategic Materials Limited 10.73 10.4 695766 580874 3.173 6588 7521712.07 5 AST Ausnet Services Limited 1.995 1.985 6848541 5181525 0.504 3150 13629652.52 6 BKI BKI Investment Company Limited 1.645 1.63 305868 235174 0.92 51 503410.58 7 CAR Carsales.Com Limited. 25.51 25.4 983284 638292 0.433 8700 25094198.55 8 CNI Centuria Capital Fpo/Units Stapled 3.49 3.45 3031101 1796104 1.159 2484 10561243.9 9 CPU Computershare Limited. 16.5 16.46 1770764 879955 0.243 6945 29017781.25 10 CQR Charter Hall Retail Units 3.94 3.92 1859346 1406839 0.51 1862 7278250.06 11 CRN Coronado Global Resources Inc. 1.39 1.305 7415248 5520137 6.513 3741 9976150.56 12 FAR FAR Limited 1.485 1.47 353246 286720 1.02 141 518767.5 13 FBU Fletcher Building Limited 7.26 7.16 1234225 924695 1.397 2851 8932074.8 14 GTK Gentrack Group Limited 1.93 1.805 1258497 65488 6.925 31 2404295.05 15 IDX Integral Diagnostics Limited 4.88 4.71 1609976 1465642 3.609 4630 7826718.03 16 ILU Iluka Resources Limited 10.36 10.18 2211636 2145539 1.768 7700 22969184.49 17 INA Ingenia Group Fpo/Units Stapled 6.52 6.49 1191736 677637 0.462 3533 7716996.68 18 ING Inghams Group Limited 4.14 4.08 1060264 709300 1.471 1817 4362141.44 19 JHX James Hardie Industries PLC 54.89 54.02 1069315 997156 1.611 12242 58415279.7 20 LNK Link Administration Holdings Limited 4.51 4.46 5995630 2622210 1.121 3609 26854723.44 21 MSB Mesoblast Limited 1.705 1.7 2348564 1429466 0.294 1684 4013874.62 22 NIC Nickel Mines Limited 1.11 1.1 12979902 10020213 0.909 3403 14704771.8 23 NXL Nuix Limited 2.78 2.75 2583519 2050425 1.091 2903 7182029.33 24 OOO Betasharescrudeoil Etf Units 5.81 5.68 393011 107718 2.289 82 2283127.24 25 OSH Oil Search Limited 3.9 3.82 19046132 16951298 2.094 5555 74100578.48 26 PPH Pushpay Holdings Limited 1.825 1.785 1635737 1068768 2.241 914 2957586.27 27 QUB Qube Holdings Limited 3.38 3.37 4445096 4189833 0.297 2037 15011205.18 28 S32 South32 Limited 3.51 3.37 31938278 22514401 4.154 6637 111593134.1 29 SLC Superloop Limited 1.045 1.03 2845999 592277 1.456 711 2956024.92 30 STO Santos Limited 6.4 6.26 14561640 12412281 2.236 8061 93005653.35 31 SUN Suncorp Group Limited 12.6 12.59 3912667 3150252 0.079 6661 49454199.32 32 SYD SYD Airport Fpo/Units Stapled 8.26 8.2 14457009 12088939 0.732 3701 119071506.6 33 TAH Tabcorp Holdings Limited 4.85 4.83 11206341 8246476 0.414 5815 54288790.73 34 TGF Tribeca Global Natural Resources Limited 2.5 2.49 444100 230475 0.402 97 1114278.45 35 TLS Telstra Corporation Limited. 3.95 3.93 49175525 24960421 0.509 6328 196284277.2 36 TPG TPG Telecom Limited. 6.62 6.47 1810316 1710998 2.318 3549 11992724.84 37 VEA Viva Energy Group Limited 2.31 2.25 9115889 3381534 2.667 3993 21005631.25 38 WHC Whitehaven Coal Limited 3.1 3.02 14586451 12381003 2.649 5831 45575075.98 39 YAL Yancoal Australia Limited 2.64 2.58 393805 116705 2.326 213 1035178.74
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 16
Day traders' after-market lounge September 16, page-15
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)