tpi - on move

After restructing and capital rasining TPI has increased from $1.20 to $1.56. It is following the same trend as FKP. Following are the last few days SPP. I think after a retrace it is not in a uptrend.

Sep 9, 2009 1.55 1.58 1.52 1.56 5,556,000 3%
Sep 8, 2009 1.55 1.55 1.49 1.52 4,673,893 0%
Sep 7, 2009 1.56 1.58 1.52 1.52 2,838,978 0%
Sep 4, 2009 1.52 1.54 1.50 1.52 3,198,778 0%
Sep 3, 2009 1.61 1.61 1.48 1.52 12,213,558 -6%
Sep 2, 2009 1.52 1.63 1.44 1.62 11,211,693 7%
Sep 1, 2009 1.36 1.52 1.32 1.52 14,378,567 12%
Aug 31, 2009 1.27 1.37 1.27 1.36 12,530,655 9%
Aug 28, 2009 1.20 1.26 1.20 1.25 6,963,149 4%
Aug 27, 2009 1.23 1.23 1.18 1.20 4,575,457 -2%
Aug 26, 2009 1.24 1.25 1.20 1.22 5,096,048 -1%
Aug 25, 2009 1.22 1.24 1.20 1.23 4,987,794 1%
Aug 24, 2009 1.21 1.22 1.18 1.22 3,824,710 4%
Aug 21, 2009 1.21 1.22 1.17 1.17 5,450,815 -3%
Aug 20, 2009 1.22 1.25 1.20 1.20 9,584,440 -1%
Aug 19, 2009 1.20 1.22 1.20 1.21 11,324,929 2%
Aug 18, 2009 1.18 1.19 1.17 1.19 6,163,133 2%
Aug 17, 2009 1.12 1.20 1.12 1.17 7,883,599 6%
Aug 14, 2009 1.16 1.18 1.10 1.10 11,026,689 -5%
Aug 13, 2009 1.15 1.18 1.14 1.16 10,774,907 2%
Aug 12, 2009 1.14 1.15 1.14 1.14 3,719,504 -1%
Aug 11, 2009 1.18 1.18 1.14 1.15 14,606,352 -2%
Aug 10, 2009 1.22 1.22 1.16 1.17 9,713,234 -3%
Aug 7, 2009 1.21 1.21 1.18 1.20 8,420,081 -2%
Aug 6, 2009 1.20 1.22 1.20 1.22 13,312,050 -3%
Aug 5, 2009 1.22 1.26 1.19 1.26 7,212,274 3%
Aug 4, 2009 1.26 1.26 1.22 1.22 5,915,433 1%
Aug 3, 2009 1.25 1.25 1.21 1.21 2,880,760 0%
Jul 31, 2009 1.24 1.26 1.21 1.21 5,813,094 -2%
Jul 30, 2009 1.26 1.26 1.23 1.23 2,187,855 -1%
Jul 29, 2009 1.28 1.29 1.23 1.24 6,726,938 -4%
Jul 28, 2009 1.22 1.31 1.22 1.29 9,964,036 7%
Jul 27, 2009 1.20 1.22 1.18 1.21 4,992,831 4%
Jul 24, 2009 1.20 1.20 1.16 1.16 3,032,287 -2%
Jul 23, 2009 1.15 1.20 1.14 1.18 11,868,417 3%
22-Jul-09 1.21 1.21 1.15 1.15 22,354,200 -7%
21-Jul-09 1.28 1.28 1.22 1.23 9,134,000 -2%
20-Jul-09 1.05 1.38 1.03 1.26 34,897,900 -37%
18-Feb-09 2.00 1.52 2.00 2.00 0 0%
17-Feb-09 2.00 1.60 2.00 2.00 0 11%
16-Feb-09 2.90 2.90 1.80 1.80 4,483,800 -36%
13-Feb-09 2.68 2.90 2.68 2.80 1,661,100 5%