SUN suncorp group limited
Add to My Watchlist 0.44% ! $20.40

******warrant prices********

  1. Goblin
    74,765 Posts.
    lightbulb Created with Sketch. 153
    clock Created with Sketch.
    28/08/04
    21:29
    Post #: 562365
    SUN 14.810 0.410 14.810 14.810 14.600 14.810 14.600 2,138,225 Options Warrants



    Your warrants
    Code Type Expiry Exercise Ratio Bid Offer Last Volume Offer doc. Status
    SUNIPA Call 23/09/04 11.000 1 3.850 3.870 3.140 0
    SUNXDB Call 23/09/04 11.450 4 0.000 0.000 0.820 0
    SUNIMS Call 23/09/04 12.000 1 2.930 2.970 2.230 0
    SUNXOA Call 23/09/04 12.500 4 0.580 0.780 0.630 40,000
    SUNXDC Call 23/09/04 12.750 4 0.000 0.000 0.540 159,200
    SUNIGF Call 17/11/04 6.500 1 8.370 8.390 8.020 0
    SUNIGJ Call 17/11/04 11.000 1 3.970 3.990 3.170 0
    SUNIMF Call 18/11/04 8.000 1 6.970 6.980 6.540 0
    SUNIMG Call 18/11/04 10.500 1 4.500 4.510 4.330 97,000
    SUNISH Call 25/11/04 6.500 1 8.410 8.420 7.580 0
    SUNISS Call 25/11/04 12.500 1 2.590 2.600 2.600 89,015
    SUNIWG Call 06/12/04 9.000 1 6.050 6.060 5.540 0
    SUNIWH Call 06/12/04 11.500 1 3.600 3.610 2.970 0
    SUNIZK Call 20/01/05 12.000 1 3.200 3.280 3.130 15,000
    SUNISR Call 17/05/05 13.000 1 0.000 0.000 2.960 0
    SUNIMC Call 20/05/05 8.500 1 6.830 6.840 6.110 0
    SUNIMD Call 20/05/05 11.500 1 4.250 4.260 4.240 11,180
    SUNIWF Call 25/05/05 9.250 1 6.110 6.130 6.020 3,300
    SUNIYB Call 26/05/05 9.250 1 6.200 6.220 5.240 0
    SUNIZO Call 15/06/05 7.000 1 8.240 8.260 8.080 6,830
    SUNIDA Call 15/06/05 7.750 1 0.000 0.000 7.280 0
    SUNIDH Call 15/06/05 12.500 1 0.000 0.000 3.440 15,500
    SUNIOC Call 23/06/05 7.000 1 8.180 8.260 7.490 0
    SUNISG Call 23/06/05 8.000 1 0.000 0.000 6.420 0
    SUNIMN Call 29/09/05 8.500 1 7.100 7.140 7.050 5,000
    SUNIZQ Call 02/12/05 8.250 1 7.430 7.450 7.330 6,000
    SUNEMG Call 16/02/09 3.271 1 11.720 15.870 13.080 0
    SUNSMT Call 30/06/09 6.166 1 9.390 9.430 9.290 250
    SUNSWA Call 30/06/09 7.208 1 8.460 8.490 7.690 0
    SUNXDS Put 23/09/04 15.250 4 0.000 0.185 0.275 0
    SUNXOP Put 23/09/04 15.500 4 0.135 0.335 0.470 0
    SUNXDT Put 23/09/04 16.250 4 0.000 0.000 0.415 64,000
    SUN Price at posting: 0.0¢ Sentiment: None Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS ANSTO continuous piloting confirms exceptional rare earth recoveries
right-arrow Created with Sketch.
NEWS The biggest ASX director trades from the last week
right-arrow Created with Sketch.
NEWS Cells protected by Xolatryp through mitochondrial stabilisation
right-arrow Created with Sketch.
NEWS High-grade silver intercepts confirmed at Kempfield Project
right-arrow Created with Sketch.
NEWS Southern Silver Exploration: Unlocking value at Cerro Las Minitas amid rising metal prices
right-arrow Created with Sketch.
NEWS Explore the latest ASX Market News
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$20.40 		Change
0.090(0.44%) 		Mkt cap ! $22.09B
Open High Low Value Volume
$20.35 $20.54 $20.34 $101.9M 5.004M

Buyers (Bids)

No. Vol. Price($)
2 15749 $20.39
 

Sellers (Offers)

Price($) Vol. No.
$20.42 3938 2
View Market Depth
Last trade - 16.10pm 19/09/2025 (20 minute delay) ?
SUN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.