interesting...look at the depth.
date time price vol
09/14/09 13:36:05 0.019 100
09/14/09 14:14:26 0.018 1500000
09/14/09 14:18:17 0.019 200
09/14/09 15:22:59 0.018 200000
09/14/09 15:24:08 0.019 1193157
09/14/09 15:32:16 0.019 100
Vol @ 100??? $1.9 and Vol $ 200?? $3.80???
- Forums
- ASX - By Stock
- ADY
- someones trying to keep it at 0.019
someones trying to keep it at 0.019
Featured News
Add ADY (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $18.40M |
Open | High | Low | Value | Volume |
0.7¢ | 0.7¢ | 0.7¢ | $6.874K | 982K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 700000 | 0.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.7¢ | 1366311 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 700000 | 0.006 |
7 | 4694566 | 0.005 |
4 | 1500000 | 0.004 |
1 | 700000 | 0.003 |
1 | 1000000 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.007 | 1366311 | 1 |
0.008 | 2475934 | 3 |
0.009 | 156360 | 1 |
0.014 | 125000 | 1 |
0.016 | 500000 | 1 |
Last trade - 10.00am 15/11/2024 (20 minute delay) ? |
Featured News
ADY (ASX) Chart |
The Watchlist
BTH
BIGTINCAN HOLDINGS LIMITED
David Keane, Co-Founder & CEO
David Keane
Co-Founder & CEO
Previous Video
Next Video
SPONSORED BY The Market Online