last 5 trades...1:03:50 pm 0.525 12412:55:23 pm 0.525 11812:53:49 pm 0.525 12512:43:55 pm 0.525 12412:33:52 pm 0.525 12512:23:50 pm 0.525 125every 10 mins or so a trade goes thru for 120 odd shares... don't tell me bots are at work on RES???