Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABB AUSSIEBAND FPO 5.22 5.12 5.02 2 AKN AUKING FPO 0.37 0.225 0.3 3 ATL APOLLO T&L FPO 0.7 0.6 0.7 4 AWC ALUMINA FPO 2.24 2.22 2.23 5 BLX BEACON LTG FPO 2.35 2.27 2.3 6 BLYDE BOART CDIDEFSET 3.2 3.1 3.13 7 CD2 CD PRIEQU2 UNITS 1.745 1.665 1.72 8 CDD CARDNO FPO 1.22 1.16 1.2 9 CRN CORONADO CDI FORUS 1.485 1.44 1.435 10 CTD CORP TRAV FPO 25.28 24.75 25.17 11 DOR DORIEMUS CDI 1:1 0.315 0.31 0.3 12 EXP EXPERNCECO FPO 0.41 0.39 0.4 13 FLT FLIGHT CTR FPO 23.95 21.97 23.95 14 FSI FLAGSHIP FPO 2.7 2.65 2.7 15 IEL IEL FPO 36.77 34.79 36.61 16 IPL INCITEC PV FPO 3.1 3.005 3.09 17 ITG INTEGA GRP FPO 0.88 0.64 0.87 18 KAR KAROON FPO 1.635 1.587 1.62 19 KCN KINGSGATE FPO 1.72 1.705 1.6 20 LSGE LOOMISGBL TMF UNITS 2.5 2.49 2.48 21 MHJ MICHAELHLL FPO 0.94 0.935 0.895 22 MTC METALSTECH FPO 0.8 0.68 0.7 23 NHC NEW HOPE FPO 2.52 2.47 2.44 24 PMV PREM INV. FPO 30.56 30.36 30 25 QAN QANTAS FPO 5.92 5.88 5.81 26 RIC RIDLEY FPO 1.43 1.42 1.405 27 S32 SOUTH32 FPO 3.58 3.53 3.58 28 SGR STAR ENT FPO 4.58 4.5 4.56 29 SXY SENEX FPO 3.81 3.74 3.81 30 TCO TRANSMETRO FPO 1.05 1.02 1.05 31 TUA TUAS LTD FPO 1.68 1.645 1.64 32 UNI UNISTORE FPO 8.3 8.25 8.3 33 VEA VIVA E GRP FPO 2.46 2.41 2.46 34 VIA VIAGOLD FPO 1C 0.49 0.48 0.49 35 VLS VLSCIENCE FPO 1.55 1.45 1.51 36 WEB WEBJET FPO 6.89 6.55 6.66 37 WHC WHITEHAVEN FPO 3.47 3.37 3.37 38 YAL YANCOAL FPO 3.6 3.08 3.54 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AII ALMONTY CDI 1:1 0.875 0.88 0.875 2 AWJ AURICMIN FPO 0.1 0.12 0.1 3 BGD BARTONGOLD FPO 0.16 0.165 0.165 4 BUR BURLEY MIN FPO 0.22 0.255 0.225 5 CZL CONS ZINC FPO 0.025 0.027 0.027 6 DEX DUKEEXPLOR FPO 0.2 0.215 0.21 7 EPN EPSILON FPO 0.115 0.12 0.115 8 FLOT VE AU FLOT ETF UNITS 25 25.01 25 9 IHCB ISGCBAUD ETF UNITS 109.37 109.39 109.61 10 IZZ ISHCHICAP ETF UNITS 52.1 52.38 52.22 11 KIN KIN MINING FPO 0.098 0.1 0.098 12 KNB KOONENBERR FPO 0.135 0.145 0.14 13 LDX LUMOS FPO 0.825 0.87 0.875 14 LVT LIVETILES FPO 0.125 0.13 0.13 15 MMC MITRE FPO 0.23 0.245 0.23 16 PFT PURE FOODS FPO 0.53 0.54 0.565 17 PLG PEARL GULL FPO 0.16 0.165 0.17 18 PNV POLYNOVO FPO 1.8 1.81 1.805 19 QFE QUICKFEE FPO 0.17 0.175 0.177 20 RCP REDBANK FPO 0.059 0.06 0.06 21 SEMI ETFS SEMI ETF UNITS 9.49 9.53 9.54 22 SKF SKYFII FPO 0.095 0.1 0.095 23 TNY TINYBEANS FPO 0.98 1.02 1 24 WC1 WESTCOBAR FPO 0.21 0.22 0.215 25 XTE XTEKLTD. FPO 0.27 0.3 0.285 26 ZAG ZULEIKA FPO 0.022 0.023 0.022
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 4
Day traders' after-market lounge October 4, page-19
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online