Taken this morning from the ASX website for VOR: Note the pretty consistent 'highs' 'lows' and 'volumes' increases, besides 'price' and '% change':
Closing prices
Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.
Date Last %Change High Low Vol *
17 Sep 2009 0.031 0% 0.032 0.030 4,775,645
16 Sep 2009 0.031 6.9% 0.031 0.030 1,837,733
15 Sep 2009 0.029 0% 0.030 0.028 2,035,000
14 Sep 2009 0.029 7.41% 0.030 0.029 1,332,835
11 Sep 2009 0.027 8% 0.028 0.026 1,630,527
- Forums
- ASX - By Stock
- THB
- 5 day price and volume increase
5 day price and volume increase
Featured News
Add THB (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.486M |
Open | High | Low | Value | Volume |
2.0¢ | 2.0¢ | 1.9¢ | $8.447K | 423.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 186531 | 1.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.0¢ | 60194 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 186531 | 0.019 |
2 | 816027 | 0.018 |
3 | 264000 | 0.017 |
4 | 452500 | 0.016 |
1 | 80000 | 0.015 |
Price($) | Vol. | No. |
---|---|---|
0.020 | 60194 | 1 |
0.021 | 757415 | 2 |
0.022 | 200000 | 1 |
0.023 | 189840 | 2 |
0.024 | 100000 | 1 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
THB (ASX) Chart |