SYA

0.00%

3.5¢ sayona mining limited

General Discussion Topics, page-27031

First 27031 Last

Scrollonby

6,917 Posts.

1272

19/10/21

17:32

Post #: 56914181

Originally posted by wallaby1964: ↑
Some nice gains @ ASX Lithium today:

ode Last +/- % Bid Offer Open High Low Close Volume
AGY

0.245AUD
-0.010 -3.92% 0.245 0.250 0.250 0.255 0.235 0.255 14,272,813
ASN

0.086AUD
0.000 0.00% 0.086 0.089 0.087 0.088 0.085 0.086 2,948,374
AUZ

0.024AUD
0.000 0.00% 0.023 0.024 0.024 0.025 0.023 0.024 7,243,811
AVZ

0.345AUD
-0.005 -1.43% 0.345 0.350 0.350 0.350 0.340 0.350 4,333,430
CXO

0.630AUD
0.080 14.55% 0.625 0.630 0.570 0.630 0.545 0.550 32,689,705
FFX

0.670AUD
0.020 3.08% 0.660 0.670 0.650 0.670 0.635 0.650 3,903,921
GLN

1.170AUD
0.070 6.36% 1.155 1.175 1.130 1.185 1.105 1.100 4,001,664
HWK

INR

0.700AUD
0.055 8.53% 0.695 0.700 0.650 0.710 0.640 0.645 34,672,098
JRL

2.490AUD
0.020 0.81% 2.430 2.490 2.470 2.550 2.410 2.470 50,963
LIT

0.125AUD
0.010 8.70% 0.120 0.125 0.120 0.125 0.120 0.115 5,298,248
LKE

0.640AUD
0.010 1.59% 0.640 0.645 0.650 0.660 0.625 0.630 9,238,559
LPD

0.027AUD
0.000 0.00% 0.027 0.028 0.027 0.028 0.027 0.027 9,260,863
LPI

0.410AUD
-0.015 -3.53% 0.410 0.425 0.430 0.440 0.410 0.425 2,596,047
LTR

1.570AUD
0.010 0.64% 1.565 1.570 1.570 1.575 1.515 1.560 3,868,781
MIN

42.880AUD
-0.480 -1.11% 42.850 43.160 43.240 43.340 42.310 43.360 1,117,300
MNS

0.365AUD
-0.005 -1.35% 0.365 0.370 0.380 0.385 0.357 0.370 9,108,941
ORE

9.040AUD
-0.040 -0.44% 9.030 9.040 9.120 9.130 8.980 9.080 1,543,865
PLL

0.830AUD
0.010 1.22% 0.830 0.835 0.835 0.850 0.825 0.820 4,812,263
PLS

2.110AUD
-0.010 -0.47% 2.100 2.110 2.120 2.140 2.080 2.120 17,442,919
PSC

0.490AUD
0.010 2.08% 0.485 0.490 0.480 0.490 0.475 0.480 756,570
RLC

0.027AUD
0.002 8.00% 0.026 0.027 0.026 0.027 0.025 0.025 809,493
SYA

0.155AUD
0.000 0.00% 0.155 0.160 0.160 0.160 0.155 0.155 12,843,298
SYAOC

0.140AUD
0.005 3.70% 0.135 0.145 0.140 0.140 0.140 0.135 300,000
VUL

12.980AUD
0.380 3.02% 12.960 12.980 12.930 13.050 12.660 12.600 1,486,598
Expand
Id love if you could post this every day after close mate otherwise could i grab link to where you get it from please

TIA

SYA Price at posting: 15.5¢ Sentiment: Buy Disclosure: Held

1 Upvote

0 Great analysis

Top Stories

IRX

InhaleRX snags $38.5M in funding from VC biotech funder Clendon

M4M

Macro, Norden set up transport solutions initiative for West Pilbara

What's causing the cost-of-living crisis, and how to navigate it

NVU

Nanoveu surges 10% after benchmark testing for new AI chip begins

MTH

Mithril's drilling in Mexico picks up silver at 997g/t, gold at 28g/t

SNX

Sierra Nevada raises $2M for silver exploration at Blackhawk

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

SWP

Swoop lobs $18M offer at microcap telecom Vonex – in which it holds 19.9%

Week 42 Wrap: HotCopper's top picks; new ASX 200 record; world yawns at war

TLG

Talga Group wins key permit for flagship graphite mine in Sweden

There are more pages in this discussion • 117,719 more messages in this thread...

First 27031 Last

Add SYA (ASX) to my watchlist

(20min delay)
Last 3.5¢		Change 0.000(0.00%)		Mkt cap ! $360.2M

Open	High	Low	Value	Volume
3.5¢	3.6¢	3.4¢	$716.1K	20.41M

Buyers (Bids)

No.	Vol.	Price($)
19	8111041	3.5¢

Sellers (Offers)

Price($)	Vol.	No.
3.6¢	12582608	29

View Market Depth

No.	Vol.	Price($)
13	7161525	0.035
23	11001761	0.034
42	13399817	0.033
63	9115798	0.032
31	8154489	0.031

Price($)	Vol.	No.
0.036	12105177	25
0.037	12422795	38
0.038	15771088	31
0.039	9230259	26
0.040	6810721	37

Last trade - 16.10pm 18/10/2024 (20 minute delay)

SYA (ASX) Chart

General Discussion Topics, page-27031

InhaleRX snags $38.5M in funding from VC biotech funder Clendon

Macro, Norden set up transport solutions initiative for West Pilbara

What's causing the cost-of-living crisis, and how to navigate it

Nanoveu surges 10% after benchmark testing for new AI chip begins

Mithril's drilling in Mexico picks up silver at 997g/t, gold at 28g/t

Sierra Nevada raises $2M for silver exploration at Blackhawk

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Swoop lobs $18M offer at microcap telecom Vonex – in which it holds 19.9%

Week 42 Wrap: HotCopper's top picks; new ASX 200 record; world yawns at war

Talga Group wins key permit for flagship graphite mine in Sweden

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

ode	Last	+/-	%	Bid	Offer	Open	High	Low	Close	Volume
AGY	0.245AUD	-0.010	-3.92%	0.245	0.250	0.250	0.255	0.235	0.255	14,272,813
ASN	0.086AUD	0.000	0.00%	0.086	0.089	0.087	0.088	0.085	0.086	2,948,374
AUZ	0.024AUD	0.000	0.00%	0.023	0.024	0.024	0.025	0.023	0.024	7,243,811
AVZ	0.345AUD	-0.005	-1.43%	0.345	0.350	0.350	0.350	0.340	0.350	4,333,430
CXO	0.630AUD	0.080	14.55%	0.625	0.630	0.570	0.630	0.545	0.550	32,689,705
FFX	0.670AUD	0.020	3.08%	0.660	0.670	0.650	0.670	0.635	0.650	3,903,921
GLN	1.170AUD	0.070	6.36%	1.155	1.175	1.130	1.185	1.105	1.100	4,001,664
HWK
INR	0.700AUD	0.055	8.53%	0.695	0.700	0.650	0.710	0.640	0.645	34,672,098
JRL	2.490AUD	0.020	0.81%	2.430	2.490	2.470	2.550	2.410	2.470	50,963
LIT	0.125AUD	0.010	8.70%	0.120	0.125	0.120	0.125	0.120	0.115	5,298,248
LKE	0.640AUD	0.010	1.59%	0.640	0.645	0.650	0.660	0.625	0.630	9,238,559
LPD	0.027AUD	0.000	0.00%	0.027	0.028	0.027	0.028	0.027	0.027	9,260,863
LPI	0.410AUD	-0.015	-3.53%	0.410	0.425	0.430	0.440	0.410	0.425	2,596,047
LTR	1.570AUD	0.010	0.64%	1.565	1.570	1.570	1.575	1.515	1.560	3,868,781
MIN	42.880AUD	-0.480	-1.11%	42.850	43.160	43.240	43.340	42.310	43.360	1,117,300
MNS	0.365AUD	-0.005	-1.35%	0.365	0.370	0.380	0.385	0.357	0.370	9,108,941
ORE	9.040AUD	-0.040	-0.44%	9.030	9.040	9.120	9.130	8.980	9.080	1,543,865
PLL	0.830AUD	0.010	1.22%	0.830	0.835	0.835	0.850	0.825	0.820	4,812,263
PLS	2.110AUD	-0.010	-0.47%	2.100	2.110	2.120	2.140	2.080	2.120	17,442,919
PSC	0.490AUD	0.010	2.08%	0.485	0.490	0.480	0.490	0.475	0.480	756,570
RLC	0.027AUD	0.002	8.00%	0.026	0.027	0.026	0.027	0.025	0.025	809,493
SYA	0.155AUD	0.000	0.00%	0.155	0.160	0.160	0.160	0.155	0.155	12,843,298
SYAOC	0.140AUD	0.005	3.70%	0.135	0.145	0.140	0.140	0.140	0.135	300,000
VUL	12.980AUD	0.380	3.02%	12.960	12.980	12.930	13.050	12.660	12.600	1,486,598

General Discussion Topics, page-27031

Top Stories

InhaleRX snags $38.5M in funding from VC biotech funder Clendon

Macro, Norden set up transport solutions initiative for West Pilbara

What's causing the cost-of-living crisis, and how to navigate it

Nanoveu surges 10% after benchmark testing for new AI chip begins

Mithril's drilling in Mexico picks up silver at 997g/t, gold at 28g/t

Sierra Nevada raises $2M for silver exploration at Blackhawk

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Swoop lobs $18M offer at microcap telecom Vonex – in which it holds 19.9%

Week 42 Wrap: HotCopper's top picks; new ASX 200 record; world yawns at war

Talga Group wins key permit for flagship graphite mine in Sweden

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News