Lithium ASX................Wow, Wow, Wow!
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.285AUD0.005 1.79% 0.285 0.290 0.285 0.305 0.282 0.280 13,438,970 ASN 0.096AUD0.008 9.09% 0.095 0.096 0.089 0.096 0.089 0.088 9,555,879 AUZ 0.027AUD0.001 3.85% 0.026 0.027 0.027 0.027 0.025 0.026 20,893,483 AVZ 0.355AUD0.035 10.94% 0.350 0.355 0.325 0.360 0.325 0.320 12,099,687 AZL 0.091AUD-0.002 -2.15% 0.090 0.091 0.096 0.098 0.088 0.093 37,524,130 CXO 0.577AUD0.007 1.23% 0.575 0.580 0.600 0.605 0.575 0.570 26,721,616 FFX 0.625AUD0.015 2.46% 0.620 0.625 0.610 0.635 0.600 0.610 4,268,588 GLN 1.315AUD0.060 4.78% 1.305 1.315 1.255 1.330 1.240 1.255 3,448,384 INR 0.710AUD0.010 1.43% 0.705 0.710 0.690 0.725 0.690 0.700 8,533,956 JRL 2.900AUD0.230 8.61% 2.880 2.900 2.720 3.000 2.710 2.670 357,033 LIT 0.140AUD0.010 7.69% 0.135 0.140 0.135 0.145 0.132 0.130 14,199,337 LKE 0.955AUD0.070 7.91% 0.955 0.965 0.895 1.000 0.890 0.885 17,399,336 LPD 0.030AUD0.004 15.38% 0.029 0.031 0.028 0.031 0.027 0.026 97,686,818 LPI 0.480AUD0.045 10.34% 0.475 0.480 0.435 0.480 0.435 0.435 2,624,854 LTR 1.825AUD0.105 6.10% 1.825 1.830 1.755 1.865 1.755 1.720 6,708,801 MIN 39.910AUD-3.000 -6.99% 39.890 39.910 41.500 42.220 39.550 42.910 2,197,311 MNS 0.375AUD-0.005 -1.32% 0.370 0.375 0.385 0.390 0.370 0.380 5,086,371 ORE 9.430AUD0.240 2.61% 9.420 9.430 9.430 9.610 9.370 9.190 3,372,668 PLL 0.900AUD0.100 12.50% 0.900 0.905 0.850 0.910 0.840 0.800 14,088,351 PLS 2.210AUD0.120 5.74% 2.210 2.220 2.170 2.280 2.150 2.090 22,691,462 PSC 0.445AUD-0.010 -2.20% 0.440 0.450 0.450 0.465 0.445 0.455 2,158,523 RLC 0.035AUD0.003 9.38% 0.034 0.035 0.033 0.036 0.030 0.032 20,100,106 SYA 0.177AUD0.012 7.27% 0.175 0.180 0.165 0.185 0.165 0.165 55,694,141 SYAOC 0.165AUD0.020 13.79% 0.155 0.165 0.145 0.170 0.145 0.145 387,486 VUL 15.010AUD0.950 6.76% 15.010 15.030 14.560 15.450 14.250 14.060 2,370,640
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-27891
-
-
- There are more pages in this discussion • 113,520 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
3.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $349.9M |
Open | High | Low | Value | Volume |
3.4¢ | 3.6¢ | 3.3¢ | $1.369M | 39.58M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
72 | 25281049 | 3.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 2185907 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
71 | 24781049 | 0.033 |
189 | 45743490 | 0.032 |
61 | 11743210 | 0.031 |
105 | 16172427 | 0.030 |
27 | 5292394 | 0.029 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 2185907 | 13 |
0.035 | 3958066 | 13 |
0.036 | 6811520 | 29 |
0.037 | 6675044 | 25 |
0.038 | 4107914 | 19 |
Last trade - 16.10pm 15/07/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online