Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A1G African Gold Ltd. 0.215 0.21 459270 186816 2.381 27 99534.95 2 A3D Aurora Labs Limited 0.135 0.12 646416 302163 12.5 19 88485.04 3 A8G Australasian Gold Limited 0.74 0.565 1808015 1213146 30.973 264 1206938.94 4 ADX ADX Energy Ltd 0.012 0.011 13779845 13250441 9.091 41 151994.96 5 AGY Argosy Minerals Limited 0.285 0.28 16447914 14542005 1.786 726 4789411.51 6 AL3 Aml3D Limited 0.16 0.155 968348 292571 3.226 40 155955.33 7 ALC Alcidion Group Limited 0.365 0.36 3204579 1641185 1.389 258 1111383.77 8 ANG Austin Engineering Limited 0.235 0.225 855052 290507 4.444 35 203703.75 9 ARU Arafura Resources Limited 0.235 0.22 9044031 3302076 6.818 347 2105202.73 10 AUC Ausgold Limited 0.047 0.046 5378275 1070271 2.174 35 257109.51 11 AVZ AVZ Minerals Limited 0.355 0.32 15356373 14580648 10.938 928 5291204.72 12 AX8 Accelerate Resources Limited 0.044 0.043 2055456 1092358 2.326 30 88113.06 13 BCB Bowen Coking Coal Limited 0.195 0.19 4995830 0 2.632 182 1005275.09 14 BDM Burgundy Diamond Mines Limited 0.26 0.235 324459 43700 10.638 19 81206.39 15 BMT Beamtree Holdings Limited 0.61 0.585 497879 69967 4.274 117 301103.46 16 BNO Bionomics Limited 0.135 0.13 608025 545859 3.846 28 79160.75 17 BSE Base Resources Limited 0.31 0.3 800862 696225 3.333 162 242702.75 18 BXN Bioxyne Limited 0.03 0.028 1538595 120000 7.143 42 51435.71 19 BYE Byron Energy Limited 0.15 0.147 998166 694461 2.041 29 146993.69 20 CNR Cannon Resources Limited 0.435 0.42 346499 338695 3.571 50 151866.19 21 COB Cobalt Blue Holdings Limited 0.455 0.43 1146096 278273 5.814 156 519084.3 22 CRL Comet Resources Limited 0.027 0.026 1885182 129309 3.846 17 54076.15 23 CUE CUE Energy Resources Limited 0.075 0.071 799516 0 5.634 20 57895.04 24 DTZ Dotz Nano Limited 0.43 0.42 521214 248518 2.381 57 214388.27 25 EM2 Eagle Mountain Mining Limited 0.73 0.725 327366 190821 0.69 74 235340.49 26 EMD Emyria Limited 0.245 0.235 586164 440493 4.255 39 145562.29 27 EPM Eclipse Metals Limited. 0.058 0.056 5654782 860557 3.571 67 335292.48 28 FSG Field Solutions Holdings Limited 0.21 0.2 2217594 359962 5 148 468380.92 29 G88 Golden Mile Resources Ltd 0.051 0.05 931067 129410 2 10 46627.11 30 HAV Havilah Resources Limited 0.2 0.195 506192 237725 2.564 43 100302.94 31 HNR Hannans Ltd 0.037 0.033 19708820 7362381 12.121 239 717987.52 32 HRL HRL Holdings Ltd 0.115 0.11 6466803 1290190 4.545 22 741012.34 33 HXG Hexagon Energy Materials Limited 0.09 0.087 2178844 333277 3.448 61 192174.03 34 INR Ioneer Ltd 0.72 0.7 10689360 7856979 2.857 2180 7623185.78 35 IOU Ioupay Limited 0.255 0.245 3033901 2132576 4.082 236 760844.84 36 JAT Jatcorp Limited 0.015 0.014 5484167 1045803 7.143 61 80375.23 37 KRM Kingsrose Mining Limited 0.056 0.055 1790274 1733926 1.818 35 101443.12 38 LCL Los Cerros Limited 0.145 0.135 2565014 799511 7.407 112 374143.78 39 LOM Lucapa Diamond Company Limited 0.068 0.064 714975 451640 6.25 28 47946.43 40 LPI Lithium Power International Limited 0.48 0.435 4075832 1559808 10.345 548 1877418.25 41 MEM Memphasys Limited. 0.066 0.065 808948 303063 1.538 33 54256.13 42 MEP Minotaur Exploration Ltd 0.14 0.13 772592 758300 7.692 35 104943.42 43 MQR Marquee Resources Limited 0.081 0.078 2115209 1116516 3.846 69 173335.6 44 MZZ Matador Mining Limited 0.415 0.41 396351 188961 1.22 90 165172.63 45 NC6 Nanollose Limited 0.09 0.087 511551 326478 3.448 23 45360.89 46 ODM Odin Metals Limited 0.031 0.03 1198124 37835 3.333 21 36512.44 47 OKR Okapi Resources Limited 0.605 0.59 441830 116601 2.542 36 261483.65 48 PAN Panoramic Resources Limited 0.245 0.23 4407172 3023407 6.522 406 1075504.11 49 PRL Province Resources Ltd 0.16 0.155 3158291 3093425 3.226 143 499490.38 50 RAS Ragusa Minerals Ltd 0.11 0.105 1053025 928967 4.762 24 110632.85 51 RDM Red Metal Limited 0.115 0.11 369785 73683 4.545 24 43021.13 52 RSG Resolute Mining Limited 0.445 0.435 7671305 2847733 2.299 1114 3368100.86 53 RXM Rex Minerals Limited 0.26 0.235 3494055 868414 10.638 265 902206.29 54 SBW Shekel Brainweigh Ltd 0.165 0.155 451428 126982 6.452 23 72600.39 55 SOP Synertec Corporation Limited 0.078 0.075 395875 0 4 5 30277.23 56 SVL Silver Mines Limited 0.225 0.22 6736589 1789123 2.273 350 1537957.94 57 TMR Tempus Resources Ltd 0.185 0.18 4693726 489410 2.778 282 894537.72 58 VKA Viking Mines Limited 0.021 0.02 1848079 191263 5 17 39063.81 59 VML Vital Metals Limited 0.06 0.059 9132672 8878250 1.695 279 553384.48 60 VR8 Vanadium Resources Limited 0.079 0.078 498883 364597 1.282 14 39548.75
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 6.85 6.8 4488383 4085948 0.735 5808 30728644.43 2 AFG Australian Finance Group Ltd 2.74 2.71 363590 277403 1.107 498 989802.91 3 ALL Aristocrat Leisure Limited 47.58 47.33 1251051 884161 0.528 10511 59444416.85 4 ALU Altium Limited 37.87 37.28 379571 201778 1.583 6463 14282675.34 5 APX Appen Limited 11.1 10.9 2287901 1469843 1.835 8413 25350189.01 6 AXE Archer Materials Limited 1.575 1.515 843390 775945 3.96 450 1305240.38 7 BBT Bluebet Holdings Ltd 1.805 1.73 371928 147464 4.335 366 662607.56 8 BLD Boral Limited. 6.4 6.37 869738 718352 0.471 2904 5563020.72 9 CGF Challenger Limited 7.1 6.99 1149615 896375 1.574 3615 8165528.17 10 CNI Centuria Capital Fpo/Units Stapled 3.28 3.27 1084618 571854 0.306 1435 3571211.96 11 CPU Computershare Limited. 18.17 18.06 650415 609682 0.609 6260 11783137.82 12 CQR Charter Hall Retail Units 4.17 4.15 1344298 1302905 0.482 1420 5608572.07 13 CTM Centaurus Metals Limited 1.14 1.12 573905 502387 1.786 170 652900.19 14 DTL Data#3 Limited 5.55 5.46 332674 184648 1.648 1715 1831707.38 15 EML EML Payments Limited 3.12 3.07 4483316 2682820 1.629 2675 13853149.53 16 ETHI Betasustainability Etf Units 12.58 12.56 327335 258799 0.159 201 4126587.79 17 GDI GDI Property Grp Fpo/Units Stapled 1.17 1.165 1464535 309834 0.429 424 1714598.95 18 HLA Healthia Limited 1.97 1.965 682428 173738 0.254 160 1343665.97 19 HZR Hazer Group Limited 1.415 1.32 2134450 454174 7.197 692 3026486.53 20 IAP Irongate Group Units Stapled 1.595 1.59 655834 289597 0.314 709 1038536.97 21 IMD Imdex Limited 2.85 2.82 2703135 1572735 1.064 1683 7682691.02 22 IOZ Ishares S&P/ASX 200. Etf Units 30.46 30.43 462776 410948 0.099 290 14108832.57 23 IRE Iress Limited 12.15 11.95 377864 246475 1.674 2388 4541206.69 24 IRI Integrated Research Limited 1.615 1.6 532419 294136 0.937 627 859816.62 25 JBH JB Hi-Fi Limited 47.74 47.37 571491 359559 0.781 8586 27314375.06 26 JHX James Hardie Industries PLC 52.52 52.38 611929 572202 0.267 10695 32216693.08 27 LIS Li-S Energy Limited 2.34 2.29 631853 449309 2.183 394 1476667.03 28 MCR Mincor Resources NL 1.4 1.37 507728 279029 2.19 338 709055.83 29 MGR Mirvac Group Fpo/Units Stapled 2.97 2.96 8142146 7890694 0.338 2602 24206237.06 30 MP1 Megaport Limited 18.23 17.54 565558 283966 3.934 7301 10263101.79 31 NAN Nanosonics Limited 6.08 5.56 1147748 960062 9.353 4058 6884689.93 32 NEC Nine Entertainment Co. Holdings Limited 2.76 2.75 3388693 2440622 0.364 2338 9306757.05 33 NVX Novonix Limited 6.92 6.43 3611730 3267627 7.621 3714 24384987.02 34 OGC Oceanagold Corporation 2.53 2.48 473010 378613 2.016 196 1188577.83 35 ORI Orica Limited 15.2 15.01 1138013 976565 1.266 7218 17296527.9 36 PAC Pacific Current Group Limited 7.73 7.52 1248732 67018 2.793 1199 9650757.56 37 PAR Paradigm Biopharmaceuticals Limited.. 1.93 1.895 822270 430421 1.847 618 1557708.79 38 PNV Polynovo Limited 1.92 1.82 3619925 1997235 5.495 3268 6843228.06 39 PPH Pushpay Holdings Limited 1.75 1.695 823516 450154 3.245 578 1425000.33 40 PRN Perenti Global Limited 1.045 1.02 3782302 2149156 2.451 2040 3908338.26 41 RWC Reliance Worldwide Corporation Limited 5.2 5.18 5315869 1542886 0.386 6889 27429919.35 42 SEK Seek Limited 32.85 32.82 634937 608642 0.091 9271 20852765.98 43 SFR Sandfire Resources Limited 5.72 5.68 2014888 1896014 0.704 5544 11525067.95 44 SGM Sims Limited 14.91 14.47 1160917 576584 3.041 9986 17388990.92 45 SGP Stockland Fpo/Units Stapled 4.77 4.74 4125365 3172322 0.633 2852 19671030.07 46 SGR The Star Entertainment Group Limited 3.61 3.46 8840066 2259294 4.335 5775 32337175.55 47 SKC Skycity Entertainment Group Limited 3.05 3.01 398925 125345 1.329 850 1221566.23 48 SLC Superloop Limited 1.245 1.22 1723680 1114621 2.049 674 2141695.74 49 SLR Silver Lake Resources Limited 1.665 1.655 3559956 2766276 0.604 2870 5949465.54 50 SWP Swoop Holdings Limited 2.1 1.95 830439 256507 7.692 406 1700001.91 51 SXL Southern Cross Media Group Limited 2.25 2.24 848824 771575 0.446 1337 1897002.7 52 SYR Syrah Resources Limited 1.18 1.1 4238009 1396942 7.273 1812 4933657.19 53 TLG Talga Group Ltd 1.58 1.53 826096 422338 3.268 272 1305551.51 54 TNE Technology One Limited 12.57 12.3 650828 528722 2.195 6421 8137979.51 55 TPW Temple & Webster Group Ltd 12.59 12.54 448308 442887 0.399 4338 5673069.23 56 VCX Vicinity Centres Fpo/Units Stapled 1.805 1.8 5539697 4181734 0.278 2327 10009934.46 57 VUK Virgin Money Uk PLC 3.72 3.69 2886964 913281 0.813 1715 10660605.72 58 WEB Webjet Limited 6.27 6.2 1931689 1813604 1.129 4153 12136160.79 59 WGX Westgold Resources Limited. 2.03 2.02 1885894 1442176 0.495 2578 3840839.12 60 WOR Worley Limited 11.47 11.31 2329396 2068072 1.415 7072 26738706.11 61 Z1P Zip Co Limited. 6.8 6.79 7781494 5459207 0.147 5476 53667222.74
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 26
Day traders' after-market lounge October 26, page-14
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)