Here's the ASX Lithium update: (3 % or above marked in yellow)
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.325AUD-0.010 -2.99% 0.325 0.330 0.340 0.345 0.325 0.335 2,775,334 ASN 0.152AUD0.007 4.83% 0.150 0.155 0.145 0.155 0.145 0.145 2,757,653 AUZ 0.024AUD0.000 0.00% 0.023 0.024 0.024 0.024 0.023 0.024 8,565,965 AVZ 0.527AUD-0.018 -3.30% 0.525 0.530 0.560 0.565 0.515 0.545 17,435,545 AZL 0.122AUD0.002 1.67% 0.120 0.125 0.125 0.130 0.120 0.120 17,936,504 CXO 0.585AUD-0.005 -0.85% 0.585 0.590 0.605 0.605 0.570 0.590 21,058,568 EUR 0.162AUD0.012 8.00% 0.160 0.165 0.155 0.175 0.155 0.150 13,402,261 FFX 0.695AUD-0.015 -2.11% 0.695 0.700 0.710 0.720 0.680 0.710 5,252,522 GLN 1.570AUD0.010 0.64% 1.570 1.580 1.580 1.640 1.560 1.560 1,322,980 INR 0.735AUD0.005 0.68% 0.735 0.740 0.745 0.755 0.715 0.730 8,662,490 JRL 2.560AUD0.010 0.39% 2.560 2.590 2.585 2.610 2.550 2.550 56,923 LEL 1.000AUD0.050 5.26% 0.995 1.000 0.960 1.045 0.960 0.950 414,038 LIT 0.132AUD-0.003 -2.22% 0.130 0.135 0.135 0.140 0.130 0.135 5,256,690 LKE 0.990AUD-0.010 -1.00% 0.985 0.990 1.020 1.050 0.970 1.000 7,612,382 LPD 0.049AUD0.004 8.89% 0.049 0.050 0.045 0.051 0.045 0.045 88,755,074 LPI 0.505AUD0.005 1.00% 0.505 0.510 0.515 0.535 0.475 0.500 5,898,689 LTR 1.585AUD-0.055 -3.35% 1.580 1.585 1.695 1.710 1.540 1.640 15,936,731 MIN 40.005AUD0.815 2.08% 40.000 40.010 39.990 40.850 39.710 39.190 1,006,253 MNS 0.740AUD0.055 8.03% 0.735 0.740 0.700 0.745 0.670 0.685 14,336,951 ORE 9.650AUD0.300 3.21% 9.640 9.650 9.480 9.670 9.390 9.350 2,409,881 PLL 0.852AUD0.032 3.90% 0.850 0.855 0.860 0.870 0.850 0.820 2,763,598 PLS 2.430AUD0.090 3.85% 2.420 2.430 2.380 2.435 2.370 2.340 15,072,265 PSC 0.560AUD0.065 13.13% 0.560 0.565 0.510 0.565 0.505 0.495 4,844,300 RLC 0.044AUD0.001 2.33% 0.043 0.045 0.045 0.046 0.043 0.043 3,989,045 SYA 0.160AUD0.010 6.67% 0.155 0.160 0.150 0.160 0.150 0.150 36,733,851 SYAOC 0.135AUD0.005 3.85% 0.130 0.135 0.130 0.135 0.125 0.130 1,335,832 VUL 10.520AUD-0.130 -1.22% 10.510 10.520 10.990 11.280 10.430 10.650 1,526,865
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-30409
-
-
- There are more pages in this discussion • 113,155 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.8¢ |
Change
0.001(1.85%) |
Mkt cap ! $277.9M |
Open | High | Low | Value | Volume |
2.7¢ | 2.8¢ | 2.5¢ | $1.158M | 43.41M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
29 | 4588315 | 2.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 6824013 | 47 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
33 | 4950972 | 0.027 |
23 | 4458239 | 0.026 |
32 | 11923971 | 0.025 |
24 | 10263208 | 0.024 |
23 | 11008345 | 0.023 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 6825401 | 48 |
0.029 | 9206717 | 24 |
0.030 | 17771748 | 35 |
0.031 | 2289626 | 5 |
0.032 | 3002951 | 13 |
Last trade - 15.02pm 12/09/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |