Looks like we have serious buyers today with no small buying trades:
10/12/2009 10:02:31 9.87 62121
10/12/2009 10:03:03 9.80 5000
10/12/2009 10:03:35 9.90 18453
10/12/2009 10:04:07 9.90 10418
10/12/2009 10:04:38 9.89 5700
10/12/2009 10:05:10 9.92 1000
10/12/2009 10:05:41 9.89 4000
10/12/2009 10:06:13 9.93 38406
10/12/2009 10:06:44 10.02 1240
10/12/2009 10:07:21 9.96 199
10/12/2009 10:07:53 9.95 1170
10/12/2009 10:08:25 9.95 13293
10/12/2009 10:08:58 9.91 545
10/12/2009 10:09:30 9.91 99
- Forums
- ASX - By Stock
- EXT
- looks like we have serious buyers today
EXT
excite technology services ltd
Add to My Watchlist
10.0%
!
0.9¢

looks like we have serious buyers today
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.9¢ |
Change
-0.001(10.0%) |
Mkt cap ! $18.65M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 0.9¢ | $9.393K | 1.046M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 6320472 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 307407 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 6320472 | 0.008 |
4 | 1118696 | 0.007 |
4 | 1775000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 307407 | 1 |
0.010 | 9149988 | 15 |
0.011 | 2107219 | 6 |
0.012 | 560000 | 2 |
0.013 | 431300 | 4 |
Last trade - 16.10pm 11/08/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
WIN
WIN METALS LTD
Steve Norregard, CEO & MD
Steve Norregard
CEO & MD
SPONSORED BY The Market Online