EXT excite technology services ltd

looks like we have serious buyers today

  1. 374 Posts.
    lightbulb Created with Sketch. 3
    Looks like we have serious buyers today with no small buying trades:

    10/12/2009 10:02:31 9.87 62121
    10/12/2009 10:03:03 9.80 5000
    10/12/2009 10:03:35 9.90 18453
    10/12/2009 10:04:07 9.90 10418
    10/12/2009 10:04:38 9.89 5700
    10/12/2009 10:05:10 9.92 1000
    10/12/2009 10:05:41 9.89 4000
    10/12/2009 10:06:13 9.93 38406
    10/12/2009 10:06:44 10.02 1240
    10/12/2009 10:07:21 9.96 199
    10/12/2009 10:07:53 9.95 1170
    10/12/2009 10:08:25 9.95 13293
    10/12/2009 10:08:58 9.91 545
    10/12/2009 10:09:30 9.91 99
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.9¢
Change
-0.001(10.0%)
Mkt cap ! $18.65M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $9.393K 1.046M

Buyers (Bids)

No. Vol. Price($)
16 6320472 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 307407 1
View Market Depth
Last trade - 16.10pm 11/08/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.