EXT excite technology services ltd
Add to My Watchlist 10.0% ! 0.9¢

kalahari holding , page-21

  1. stalagmite
    159 Posts.
    clock Created with Sketch.
    13/10/09
    12:47
    Post #: 5770295
    Currently the 142,219 shares traded today in 718 trades giving an average of 198 shares per trade.

    I concur with the accumulation theory via the bots

    Last 20 trades

    12:44:00 PM 0.000 0 0.00 XT
    12:44:00 PM 9.730 243 2,364.39
    12:42:18 PM 9.690 754 7,306.26
    12:42:18 PM 9.720 213 2,070.36
    12:42:18 PM 9.720 8 77.76 XT
    12:42:18 PM 9.720 1 9.72 XT
    12:42:18 PM 9.720 100 972.00
    12:42:18 PM 9.720 32 311.04
    12:42:18 PM 9.730 7 68.11 XT
    12:42:18 PM 9.730 102 992.46
    12:42:17 PM 9.750 102 994.50
    12:42:17 PM 9.750 100 975.00
    12:42:17 PM 9.750 189 1,842.75
    12:42:17 PM 9.750 19 185.25
    12:42:17 PM 9.750 436 4,251.00
    12:42:17 PM 9.800 1,384 13,563.20
    12:42:17 PM 9.800 1,500 14,700.00
    12:42:17 PM 9.800 612 5,997.60
    12:42:17 PM 9.790 683 6,686.57
    12:42:17 PM 9.790 13 127.27
    EXT Price at posting: $9.74 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Power mulls Santa Anna option after cracking into wide zones of niobium, rare earths
right-arrow Created with Sketch.
NEWS DealRoom - Gain Access to exclusive capital raises and investment opportunities
right-arrow Created with Sketch.
TMG Antimony and defence are perfect partners. This stock stands at the crossroads of both
right-arrow Created with Sketch.
PSC Prospect Resources: Strike Extensions to Nyungu Central Copper Deposit
right-arrow Created with Sketch.
NEWS Gold producers Alkane and Mandalay make merger official
right-arrow Created with Sketch.
NEWS The Watchlist - Hear from ASX leaders!
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.9¢ 		Change
-0.001(10.0%) 		Mkt cap ! $18.65M
Open High Low Value Volume
0.9¢ 0.9¢ 0.9¢ $1.085K 120.5K

Buyers (Bids)

No. Vol. Price($)
12 4007782 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 209406 1
View Market Depth
Last trade - 15.47pm 07/08/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.