AB1 Share Price update, page-320

	Column 1	Column 2	Column 3	Column 4
0	Mon Nov 22 2021	5000	$3.70	$18,500.00
1	Mon Nov 22 2021	20000	$3.80	$76,000.00
2	Mon Nov 22 2021	35000	$3.85	$134,750.00
3	Mon Nov 22 2021	10000	$3.90	$39,000.00
4	Mon Nov 22 2021	12000	$3.85	$46,200.00
5	Mon Nov 22 2021	550	$3.85	$2,117.50
6	Mon Nov 22 2021	7450	$3.85	$28,682.50
7	Mon Nov 22 2021	500000	$3.85	$1,925,000.00
8	Mon Nov 22 2021	10000	$3.85	$38,500.00