General Discussion Topics, page-31744

For our foreign associates only -
Last traded:

Time	Price	Quantity
11:55:06 am	0.1400	56
11:55:05 am	0.1400	11
11:54:47 am	0.1425	292,484
11:54:43 am	0.1425	67,516
11:54:43 am	0.1425	32,484
11:54:16 am	0.1425	8,000
11:54:16 am	0.1425	15,000
11:54:16 am	0.1425	10,000
11:53:11 am	0.1400	5,000
11:52:38 am	0.1400	48
11:52:37 am	0.1400	5
11:52:23 am	0.1425	70,000
11:52:23 am	0.1425	30,000
11:52:10 am	0.1425	20,000
11:52:09 am	0.1400	2,994
11:52:08 am	0.1400	488
11:52:07 am	0.1400	10,000
11:52:07 am	0.1400	25,000
11:52:07 am	0.1400	1,924
11:52:07 am	0.1400	102,858

Time	Price	Quantity
11:52:07 am	0.1400	346
11:52:07 am	0.1400	25,774
11:52:07 am	0.1400	525
11:52:07 am	0.1400	1,260
11:52:07 am	0.1400	3,200
11:52:07 am	0.1400	68,996
11:52:07 am	0.1400	14,285
11:52:07 am	0.1400	296
11:52:07 am	0.1400	73
11:52:07 am	0.1400	682
11:52:07 am	0.1400	2,336
11:52:07 am	0.1400	905,318
11:52:07 am	0.1400	1
11:52:07 am	0.1375	79
11:51:42 am	0.1400	50,000
11:51:27 am	0.1350	54
11:51:17 am	0.1350	2
11:51:16 am	0.1350	56,634
11:51:16 am	0.1350	4,072
11:51:02 am	0.1400	35,974