Day traders' after-market lounge November 30, page-28

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABB	AUSSIEBAND FPO	5.66	5.6	5.23
2	AGN	ARGENICA FPO	0.715	0.6	0.64
3	ASQ	AUSSILICAQ FPO	0.24	0.21	0.23
4	AYA	ARTRYA FPO	1.75	1.68	1.55
5	BCT	BLUECHIIP FPO	0.073	0.064	0.062
6	BENPH	BEN ADE BK NYR3QUT	106.43	106.25	105.95
7	BOE	BOSS EN FPO	2.72	2.42	2.72
8	BOEDA	BOSS EN DEF SET	2.72	2.42	2.72
9	CKF	COLLINS FD FPO	14.25	13.66	14.1
10	CMM	CAPMETALS FPO	3.13	3.1	3.05
11	CNEW	VE CH NEW ETF UNITS	9.73	9.71	9.7
12	DHHF	BETA DHHF ETF UNITS	31	30.92	30.38
13	DVP	DEVELOP FPO	3.15	0.705	3.14
14	ELTDA	ELEMENTOS DEF SET	0.665	0.63	0.66
15	GIVE	PERP SRI TMF UNITS	3.33	3.29	3.33
16	GMG	GOOD GROUP STAPLED	24.93	24.71	24.69
17	GOW	GOWING BRS FPO	3.22	3.2	3.22
18	HIO	HAWSONSIRO FPO	0.115	0.105	0.11
19	IDZ	INDSKYDIVE FPO	0.095	0.087	0.079
20	JLG	JOHNS LYNG FPO	7.51	7.46	7.45
21	KMT	KOPOREMT FPO	0.042	0.041	0.04
22	LYC	LYNAS FPO	8.95	8.8	8.87
23	MRR	MINREXRES FPO	0.041	0.032	0.04
24	NDQ	BETANASDAQ ETF UNITS	36.74	36.69	36.68
25	NSR	NSREIT STAPLED	2.54	2.5	2.53
26	NVX	NOVONIX FPO	12.25	11.35	11.95
27	NZM	NZME LTD FPO NZX	1.385	1.3	1.385
28	OAK	OAKRIDGE FPO	0.2	0.003	0.2
29	ORE	OROCOBRE FPO	10.39	10.08	10.22
30	PFP	PROPEL FP FPO	4.49	4.46	4.48
31	RDG	RESDEV FPO	0.061	0.06	0.06
32	RFF	RURALFUNDS STAPLED	3.035	3.025	2.96
33	SEMI	ETFS SEMI ETF UNITS	11.75	11.71	11.69
34	SYM	SYMBIO HLD FPO	7.37	7.35	7.28
35	TGA	THORN GRP FPO	0.265	0.245	0.255
36	TRA	TURNERS FPO NZX	3.11	3	3.11
37	UWL	UNITIGROUP FPO	4.45	4.39	4.43
38	VDHG	VDHIGHGROW ETF UNITS	62.7	62.68	61.67
39	VGMF	VDMULTIFAC TMF UNITS	66.4	66.13	63.94
40	WBCPK	WESTPAC NYR3QUT	102.997	102.98	102.501
41	WLS	WCM GLOBAL FPO	0.76	0.73	0.74
42	WRLD	BETA MR GL TMF UNITS	16.75	16.6	16.51

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AEI	AERIS ENV FPO	0.099	0.1	0.099
2	AHI	ADVANCEDHI FPO	0.7	0.75	0.71
3	AIV	ACTIVEX FPO	0.072	0.073	0.074
4	ALY	ALCHEMYRES FPO	0.011	0.012	0.011
5	AMT	ALLEGRA FPO	0.15	0.17	0.155
6	ANO	ADVZINCTEK FPO	3.08	3.28	3.25
7	APC	AUSPOTASH FPO	0.069	0.07	0.069
8	AUDS	BETAAUDS TMF UNITS	8.69	8.7	8.69
9	BKG	BOOK FPO	2.09	2.12	2.13
10	BKY	BERKELEY FPO	0.175	0.205	0.185
11	BLY	BOART CDI 1:1	2.8	2.87	2.8
12	BUR	BURLEY MIN FPO	0.18	0.185	0.185
13	CBE	COBRE FPO	0.082	0.083	0.083
14	CGC	COSTA GRP FPO	2.86	2.89	2.87
15	CURE	ETFS CURE ETF UNITS	55.27	55.73	55.35
16	DHOF	DTREE HYBD TMF UNITS	9.95	9.96	9.95
17	DM1	DESERTML FPO	0.195	0.2	0.24
18	DTM	DARTMIN FPO	0.085	0.086	0.086
19	EMS	EASTMETALS FPO	0.215	0.225	0.24
20	ESR	ESTRELLA R FPO	0.03	0.031	0.031
21	EXL	ELIXINOL FPO	0.081	0.082	0.083
22	FFT	FFT GROUP FPO	0.037	0.038	0.037
23	FGL	FRUGLGROUP FPO	0.023	0.025	0.023
24	GAS	STATE GAS FPO	0.27	0.275	0.28
25	GNE	GENESIS NZ FPO NZX	2.79	2.8	2.94
26	GRL	GODOLPHIN FPO	0.12	0.135	0.125
27	HSC	HSCTECH FPO	0.013	0.014	0.015
28	JMS	JUPITER M FPO	0.18	0.182	0.185
29	KED	KEYPATH CDI FORUS	2.42	2.51	2.56
30	KLS	KELSIAN FPO	6.19	6.2	6.44
31	LVT	LIVETILES FPO	0.094	0.096	0.094
32	LYK	LYKOSMETAL FPO	0.28	0.285	0.28
33	MRC	MIN.COMMOD FPO	0.1	0.11	0.11
34	NABPD	NAT. BANK NYR3QUT	102.41	102.51	102.41
35	NIS	NICKELSRCH FPO	0.15	0.157	0.15
36	NZS	NZ COASTAL FPO	0.008	0.009	0.009
37	OEC	ORBITAL FPO	0.415	0.42	0.44
38	PBL	PARABELLUM FPO	0.2	0.205	0.205
39	PLG	PEARL GULL FPO	0.087	0.088	0.09
40	PPM	PEPPERMONE FPO	2.13	2.16	2.13
41	PX1	PLEXURE FPO NZX	0.365	0.38	0.37
42	RRL	REGIS FPO	1.8	1.86	1.8
43	RTH	RAS TECH FPO	1.525	1.56	1.53
44	SIV	SIV CAPITL FPO	0.235	0.245	0.235
45	SPT	SPLITIT FPO	0.26	0.27	0.265
46	TD1	TALI DIGI FPO	0.022	0.023	0.022
47	TGH	TERRAGEN FPO	0.2	0.225	0.2
48	TNR	TORIAN FPO	0.022	0.023	0.022
49	TWD	TAMAWOOD FPO	3.03	3.2	3.1
50	VRX	VRXSILICA FPO	0.14	0.145	0.145
51	WGN	WAGNERS FPO	1.54	1.57	1.63
52	WSP	WHISPIR FPO	2.03	2.035	2.03
53	YTMSG2	EQT XTB SG222	103.22	105.36	103.22
54	ZLD	ZELIRATHER FPO	0.034	0.035	0.037