Australia's largest stock trading and investment forum Australia's #1 stock forum

AB1

0.00%

18.0¢ abarta resources limited

AB1 Share Price update, page-396

First 396 Last

234 Posts.

01/12/21

08:50

Post #: 57983165

Column 1 Column 2 Column 3 Column 4

0 Tue Nov 30 2021 9000 $3.95 $35,550.00

1 Tue Nov 30 2021 10000 $3.90 $39,000.00

2 Tue Nov 30 2021 4000 $3.75 $15,000.00

3 Tue Nov 30 2021 4000 $3.75 $15,000.00

4 Tue Nov 30 2021 2000 $3.76 $7,520.00

5 Tue Nov 30 2021 320 $3.80 $1,216.00

6 Tue Nov 30 2021 9676 $3.80 $36,768.80

7 Tue Nov 30 2021 2800 $3.90 $10,920.00

8 Tue Nov 30 2021 92320 $3.90 $360,048.00

	Column 1	Column 2	Column 3	Column 4
0	Tue Nov 30 2021	9000	$3.95	$35,550.00
1	Tue Nov 30 2021	10000	$3.90	$39,000.00
2	Tue Nov 30 2021	4000	$3.75	$15,000.00
3	Tue Nov 30 2021	4000	$3.75	$15,000.00
4	Tue Nov 30 2021	2000	$3.76	$7,520.00
5	Tue Nov 30 2021	320	$3.80	$1,216.00
6	Tue Nov 30 2021	9676	$3.80	$36,768.80
7	Tue Nov 30 2021	2800	$3.90	$10,920.00
8	Tue Nov 30 2021	92320	$3.90	$360,048.00