EXT excite technology services ltd
Add to My Watchlist 17.7% ! 1.0¢

late trades oct 20 after close

  1. bigdoggy
    374 Posts.
    lightbulb Created with Sketch. 3
    clock Created with Sketch.
    21/10/09
    09:34
    Post #: 5808797
    Late trades Oct 20 after close lists the last 10 trades (28,048 shares):

    20-10-2009 06:22 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 06:10 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
    20-10-2009 06:08 PM $9.640 817 $7,875.880 Portfolio Special Crossing,Crossed
    20-10-2009 05:56 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 05:52 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 05:03 PM $9.640 1634 $15,751.760 Portfolio Special Crossing,Crossed
    20-10-2009 05:01 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
    20-10-2009 04:54 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    20-10-2009 04:53 PM $9.780 2065 $20,195.700 Portfolio Special Crossing,Crossed
    20-10-2009 04:51 PM $9.780 4130 $40,391.400 Portfolio Special Crossing,Crossed
    EXT Price at posting: $9.64 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Iress Ltd leads top gainers intraday Friday as Blackstone buyout bid confirmed
right-arrow Created with Sketch.
NEWS What the hell is wrong with ASX Ltd? The hits keep coming, and now CBOE looms
right-arrow Created with Sketch.
NEWS Lithium hype is back. Just ignore the fact Jianxiawo only supplies 3% globally
right-arrow Created with Sketch.
NEWS The 10 hot stocks HotCopper users watchlisted in Week 32
right-arrow Created with Sketch.
NEWS DroneShield's civilian counter-drone tech lands with a buzz
right-arrow Created with Sketch.
NEWS Win a $12k Portfolio | 7%-10.25% low risk rental yield from a proven asset
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.002(17.7%) 		Mkt cap ! $18.65M
Open High Low Value Volume
0.9¢ 1.0¢ 0.9¢ $6.153K 679.6K

Buyers (Bids)

No. Vol. Price($)
2 227789 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 9004625 13
View Market Depth
Last trade - 13.53pm 13/08/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.