EXT excite technology services ltd
Add to My Watchlist 11.1% ! 1.0¢

late trades oct 20 after close, page-21

  1. bigdoggy
    374 Posts.
    lightbulb Created with Sketch. 3
    clock Created with Sketch.
    21/10/09
    18:49
    Post #: 5812932
    Oct 21 late trades all for $9.64

    Special Sales looks like to same buyer!!!:
    21-10-2009 05:30 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 05:18 PM $9.640 2859 $27,560.760 Portfolio Special Crossing,Crossed
    21-10-2009 05:12 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 05:02 PM $9.640 2859 $27,560.760 Portfolio Special Crossing,Crossed
    21-10-2009 04:58 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 04:56 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 04:50 PM $9.640 2042 $19,684.880 Portfolio Special Crossing,Crossed
    21-10-2009 04:41 PM $9.640 8168 $78,739.520 Portfolio Special Crossing,Crossed

    Last closing sale $9.40:
    21-10-2009 04:10 PM $9.400 10 $94.000
    EXT Price at posting: $9.40 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS 'Strong succession': WiseTech brings in old face to build new, post-White future
right-arrow Created with Sketch.
NEWS Infini remobilising at Portland Creek after geo specialists line up 12 'priority' targets
right-arrow Created with Sketch.
NEWS Harness the power of Australia’s leading investor community
right-arrow Created with Sketch.
NEWS Veteran executive to help turn Trigg into leading US-based antimony producer
right-arrow Created with Sketch.
NEWS The 10 hot stocks HotCopper users watchlisted in Week 30
right-arrow Created with Sketch.
NEWS Firetail scoops up untested land around Excelsior – including juicy mineralisation target
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.001(11.1%) 		Mkt cap ! $20.72M
Open High Low Value Volume
0.9¢ 1.0¢ 0.9¢ $10.76K 1.182M

Buyers (Bids)

No. Vol. Price($)
4 1814852 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 6238059 8
View Market Depth
Last trade - 16.10pm 31/07/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.